Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	84.39	86.67	83.77	85.01	484,070	+1.19(+1.42%)
Jan 20, 2026	83.57	84.37	82.68	83.82	259,053	-1.69(-1.98%)
Jan 16, 2026	85.62	86.68	84.75	85.51	360,786	-0.76(-0.88%)
Jan 15, 2026	84.75	87.16	84.56	86.27	449,454	+2.22(+2.64%)
Jan 14, 2026	83.39	86.06	83.39	84.05	420,869	+0.18(+0.21%)
Jan 13, 2026	82.64	84.08	82.12	83.87	345,887	+0.91(+1.10%)
Jan 12, 2026	82.41	84.25	81.91	82.96	353,986	-0.09(-0.11%)
Jan 09, 2026	79.24	83.37	78.48	83.05	587,478	+5.02(+6.43%)
Jan 08, 2026	73.00	79.52	72.86	78.03	292,088	+4.56(+6.21%)
Jan 07, 2026	77.37	77.88	73.02	73.47	316,662	-3.47(-4.51%)
Jan 06, 2026	75.91	77.39	74.97	76.94	509,319	+1.34(+1.77%)
Jan 05, 2026	73.26	77.88	73.13	75.60	468,425	+1.48(+2.00%)
Jan 02, 2026	73.68	74.70	73.00	74.12	257,899	+0.52(+0.71%)
Dec 31, 2025	73.59	74.27	72.75	73.60	287,717	-0.19(-0.26%)
Dec 30, 2025	74.27	74.99	73.66	73.79	187,766	-0.74(-0.99%)
Dec 29, 2025	75.29	75.70	73.99	74.53	257,061	-0.60(-0.80%)
Dec 26, 2025	74.48	75.34	73.90	75.13	182,156	+0.42(+0.56%)
Dec 24, 2025	73.26	75.00	73.26	74.71	192,214	+1.48(+2.02%)
Dec 23, 2025	74.26	74.26	72.93	73.23	266,049	-1.00(-1.35%)
Dec 22, 2025	74.51	75.44	73.72	74.23	325,379	-0.54(-0.72%)
Dec 19, 2025	76.76	77.00	74.11	74.77	1,136,347	-2.93(-3.77%)
Dec 18, 2025	76.91	78.15	76.36	77.70	560,197	+1.41(+1.85%)
Dec 17, 2025	75.07	77.29	75.07	76.29	420,552	+0.45(+0.59%)
Dec 16, 2025	75.63	77.06	75.50	75.84	651,435	+0.51(+0.68%)
Dec 15, 2025	76.97	76.97	75.09	75.33	595,739	-1.18(-1.54%)
Dec 12, 2025	76.76	77.39	76.00	76.51	647,222	+0.25(+0.33%)
Dec 11, 2025	77.40	78.96	75.75	76.26	671,606	-0.75(-0.97%)
Dec 10, 2025	71.76	78.41	71.76	77.01	666,941	+5.01(+6.96%)
Dec 09, 2025	71.38	72.51	71.13	72.00	399,037	+0.19(+0.26%)
Dec 08, 2025	73.05	73.50	71.75	71.81	437,239	-1.24(-1.70%)
Dec 05, 2025	72.97	74.82	72.80	73.05	466,336	-1.21(-1.63%)
Dec 04, 2025	76.61	76.89	73.96	74.26	360,254	-2.30(-3.00%)
Dec 03, 2025	75.12	77.46	75.12	76.56	400,584	+1.37(+1.82%)
Dec 02, 2025	75.33	75.73	73.66	75.19	415,182	+0.06(+0.08%)
Dec 01, 2025	74.48	76.49	74.48	75.13	462,128	-0.89(-1.17%)
Nov 28, 2025	75.47	76.62	74.95	76.02	232,980	+0.51(+0.67%)
Nov 26, 2025	73.68	76.48	73.68	75.51	559,358	+0.29(+0.38%)
Nov 25, 2025	71.80	75.40	71.29	75.22	490,374	+4.39(+6.19%)
Nov 24, 2025	70.87	71.72	70.05	70.83	518,056	-0.84(-1.17%)
Nov 21, 2025	69.43	73.01	69.43	71.67	558,719	+3.01(+4.39%)
Nov 20, 2025	67.50	69.27	67.16	68.66	538,199	+1.64(+2.44%)
Nov 19, 2025	65.94	67.36	64.95	67.03	483,606	+1.15(+1.74%)
Nov 18, 2025	66.19	66.88	65.58	65.88	369,045	-0.58(-0.87%)
Nov 17, 2025	68.50	68.78	66.26	66.46	429,171	-2.38(-3.46%)
Nov 14, 2025	68.99	69.47	68.25	68.84	403,686	-0.14(-0.20%)
Nov 13, 2025	69.80	70.83	68.70	68.98	599,170	-1.10(-1.57%)
Nov 12, 2025	69.23	70.71	68.53	70.08	425,124	+0.65(+0.93%)
Nov 11, 2025	70.10	71.78	69.11	69.43	405,407	-0.20(-0.29%)
Nov 10, 2025	70.38	70.38	68.56	69.63	444,816	-0.81(-1.15%)
Nov 07, 2025	70.29	71.71	69.58	70.44	440,280	-0.09(-0.13%)
Nov 06, 2025	70.55	70.99	69.92	70.53	399,633	-0.65(-0.91%)
Nov 05, 2025	71.20	72.72	70.43	71.17	601,943	+0.97(+1.38%)
Nov 04, 2025	71.78	73.07	67.73	70.21	1,192,222	+2.06(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.