Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	75.32	75.32	74.34	74.61	379,355	-0.57(-0.76%)
Dec 29, 2025	76.43	76.66	74.38	75.18	567,890	-1.46(-1.91%)
Dec 26, 2025	76.39	76.98	76.01	76.64	307,104	-0.04(-0.05%)
Dec 24, 2025	76.69	77.50	76.30	76.68	207,140	+0.07(+0.09%)
Dec 23, 2025	77.82	78.05	76.47	76.61	536,239	-1.14(-1.47%)
Dec 22, 2025	78.27	78.98	77.47	77.75	510,398	-0.25(-0.32%)
Dec 19, 2025	76.93	78.04	76.86	78.00	1,463,531	+0.36(+0.46%)
Dec 18, 2025	77.62	78.27	77.06	77.64	918,492	+1.30(+1.70%)
Dec 17, 2025	76.21	76.64	75.89	76.34	956,235	+0.53(+0.70%)
Dec 16, 2025	74.76	76.66	73.82	75.81	1,002,630	+1.46(+1.96%)
Dec 15, 2025	74.51	75.07	74.19	74.35	682,518	-0.24(-0.32%)
Dec 12, 2025	74.76	74.92	73.42	74.59	759,311	+0.23(+0.31%)
Dec 11, 2025	74.00	75.83	73.64	74.36	1,000,482	+0.53(+0.72%)
Dec 10, 2025	73.40	74.44	71.67	73.83	1,430,464	+0.37(+0.50%)
Dec 09, 2025	72.12	73.73	71.85	73.46	606,858	+1.04(+1.44%)
Dec 08, 2025	72.40	72.74	71.48	72.42	705,605	+0.21(+0.29%)
Dec 05, 2025	71.74	72.70	71.05	72.21	559,668	+0.21(+0.29%)
Dec 04, 2025	69.69	72.09	69.68	72.00	747,279	+0.76(+1.07%)
Dec 03, 2025	69.55	71.66	69.31	71.24	711,732	+1.86(+2.68%)
Dec 02, 2025	68.70	69.67	67.95	69.38	651,827	+1.31(+1.92%)
Dec 01, 2025	67.22	68.85	66.73	68.07	654,214	+0.34(+0.50%)
Nov 28, 2025	67.41	68.21	67.41	67.73	242,024	+0.27(+0.40%)
Nov 26, 2025	66.77	68.72	66.72	67.46	1,086,037	+0.69(+1.03%)
Nov 25, 2025	65.24	67.58	64.31	66.77	725,284	+1.69(+2.60%)
Nov 24, 2025	64.47	65.46	63.77	65.08	847,660	+0.38(+0.59%)
Nov 21, 2025	62.11	65.83	61.91	64.70	934,821	+3.03(+4.91%)
Nov 20, 2025	62.97	64.59	61.53	61.67	849,140	-0.68(-1.09%)
Nov 19, 2025	60.97	62.38	60.51	62.35	761,303	+1.81(+2.99%)
Nov 18, 2025	59.42	61.00	59.26	60.54	886,623	+0.56(+0.93%)
Nov 17, 2025	61.57	62.14	59.42	59.98	820,802	-1.95(-3.15%)
Nov 14, 2025	61.88	62.57	60.76	61.93	719,825	+0.09(+0.15%)
Nov 13, 2025	63.45	63.93	61.59	61.84	726,666	-2.12(-3.31%)
Nov 12, 2025	63.26	64.74	63.24	63.96	549,667	+0.50(+0.79%)
Nov 11, 2025	63.53	64.18	63.34	63.46	421,119	-0.30(-0.47%)
Nov 10, 2025	64.20	64.63	63.60	63.76	652,212	+0.18(+0.28%)
Nov 07, 2025	63.30	63.61	62.19	63.58	829,093	-0.05(-0.08%)
Nov 06, 2025	63.79	64.36	63.04	63.63	670,036	-0.09(-0.14%)
Nov 05, 2025	62.43	64.31	61.53	63.72	662,528	+1.37(+2.19%)
Nov 04, 2025	62.58	63.44	62.26	62.35	610,115	-1.02(-1.60%)
Nov 03, 2025	62.30	63.77	61.73	63.37	748,547	+0.95(+1.52%)
Oct 31, 2025	61.77	63.59	61.36	62.42	909,083	+0.74(+1.20%)
Oct 30, 2025	61.60	62.89	61.51	61.69	938,558	-0.30(-0.48%)
Oct 29, 2025	64.12	64.57	61.16	61.99	934,333	-2.72(-4.20%)
Oct 28, 2025	66.30	66.46	64.39	64.71	888,519	-1.32(-1.99%)
Oct 27, 2025	66.04	66.80	65.28	66.02	521,696	+0.76(+1.16%)
Oct 24, 2025	66.22	66.59	64.48	65.26	849,737	+0.04(+0.06%)
Oct 23, 2025	62.07	65.92	59.71	65.22	2,364,331	+4.90(+8.13%)
Oct 22, 2025	60.77	61.37	59.61	60.32	744,566	-0.39(-0.64%)
Oct 21, 2025	59.68	60.88	59.67	60.71	457,134	+1.00(+1.67%)
Oct 20, 2025	58.97	60.24	58.95	59.71	603,465	+0.90(+1.52%)
Oct 17, 2025	58.08	59.31	57.96	58.82	835,015	+1.41(+2.46%)
Oct 16, 2025	59.57	59.57	56.90	57.40	839,492	-2.13(-3.58%)
Oct 15, 2025	59.50	60.03	59.01	59.53	808,299	+0.51(+0.86%)
Oct 14, 2025	55.60	59.07	55.60	59.03	1,110,399	+2.81(+5.00%)
Oct 13, 2025	54.69	56.31	54.69	56.22	687,313	+2.33(+4.33%)
Oct 10, 2025	55.86	56.07	53.64	53.89	842,187	-1.72(-3.10%)
Oct 09, 2025	55.28	55.77	54.55	55.61	427,550	+0.79(+1.44%)
Oct 08, 2025	55.71	55.71	54.68	54.82	320,356	-0.40(-0.72%)
Oct 07, 2025	54.81	55.55	54.74	55.22	603,146	+0.65(+1.19%)
Oct 06, 2025	55.56	56.34	54.04	54.57	701,944	-0.94(-1.69%)
Oct 03, 2025	54.85	56.28	54.85	55.51	748,971	+0.57(+1.03%)
Oct 02, 2025	54.71	55.15	54.11	54.94	729,178	+0.25(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.