This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

BHP Group Limited American Depositary Shares (Each representing two Ordinary (NY:BHP)

79.30 +2.24 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	78.57	79.58	77.91	79.30	2,302,439	+2.24(+2.91%)
Apr 29, 2026	78.04	78.05	76.92	77.06	2,117,670	-1.06(-1.36%)
Apr 28, 2026	78.80	79.10	77.54	78.12	2,366,621	-1.72(-2.15%)
Apr 27, 2026	79.75	80.01	79.13	79.84	2,062,362	+0.02(+0.03%)
Apr 24, 2026	79.93	80.31	79.33	79.82	1,632,629	-0.02(-0.03%)
Apr 23, 2026	80.00	80.78	78.88	79.84	2,295,942	-0.72(-0.89%)
Apr 22, 2026	79.89	80.58	79.41	80.56	2,141,581	+2.87(+3.69%)
Apr 21, 2026	79.47	79.75	77.52	77.69	2,961,503	-1.90(-2.39%)
Apr 20, 2026	79.55	79.84	78.93	79.59	2,078,354	-0.86(-1.07%)
Apr 17, 2026	80.30	81.26	79.76	80.45	3,218,612	+0.98(+1.23%)
Apr 16, 2026	79.98	80.10	79.03	79.47	2,816,172	+0.00(+0.00%)
Apr 15, 2026	79.80	79.80	78.77	79.47	2,494,883	+0.30(+0.38%)
Apr 14, 2026	79.18	79.64	78.78	79.17	2,692,839	+1.07(+1.37%)
Apr 13, 2026	77.07	78.21	76.56	78.10	1,900,663	+1.29(+1.68%)
Apr 10, 2026	78.26	78.45	76.52	76.81	3,382,295	-0.42(-0.54%)
Apr 09, 2026	76.79	77.66	76.33	77.23	2,729,354	+0.27(+0.35%)
Apr 08, 2026	78.03	78.05	76.31	76.96	2,892,541	+3.65(+4.98%)
Apr 07, 2026	73.57	73.57	72.22	73.31	2,180,247	+0.52(+0.71%)
Apr 06, 2026	72.93	73.57	72.30	72.79	2,099,673	-0.45(-0.61%)
Apr 02, 2026	70.83	73.64	70.78	73.24	2,752,630	-0.32(-0.44%)
Apr 01, 2026	73.52	74.15	73.26	73.56	2,786,224	+0.82(+1.13%)
Mar 31, 2026	71.01	72.76	70.73	72.74	4,301,037	+3.72(+5.39%)
Mar 30, 2026	70.51	70.91	68.92	69.02	4,044,925	-0.48(-0.69%)
Mar 27, 2026	68.31	70.23	68.20	69.50	3,012,320	+1.00(+1.46%)
Mar 26, 2026	68.86	69.46	68.39	68.50	2,457,093	-1.51(-2.16%)
Mar 25, 2026	70.34	70.85	69.60	70.01	3,121,575	+1.24(+1.80%)
Mar 24, 2026	67.40	69.06	67.39	68.77	3,438,219	+0.56(+0.82%)
Mar 23, 2026	67.53	68.95	67.34	68.21	4,539,460	+2.92(+4.47%)
Mar 20, 2026	66.58	67.15	64.53	65.29	5,113,008	-2.08(-3.09%)
Mar 19, 2026	65.94	67.58	64.91	67.37	5,253,632	-0.93(-1.36%)
Mar 18, 2026	69.60	69.72	68.24	68.30	4,135,824	-2.18(-3.09%)
Mar 17, 2026	70.89	71.25	70.30	70.48	3,054,505	+0.17(+0.24%)
Mar 16, 2026	70.29	70.71	69.48	70.31	3,785,631	+1.57(+2.28%)
Mar 13, 2026	70.02	70.56	68.50	68.74	4,568,122	-2.03(-2.87%)
Mar 12, 2026	72.25	72.33	70.41	70.77	4,695,080	-2.58(-3.52%)
Mar 11, 2026	73.30	73.72	72.45	73.35	3,049,304	-0.54(-0.73%)
Mar 10, 2026	73.58	74.84	73.43	73.89	3,733,148	+1.00(+1.37%)
Mar 09, 2026	70.02	73.01	69.02	72.89	5,749,904	+1.04(+1.45%)
Mar 06, 2026	72.19	72.78	71.61	71.85	4,891,225	-2.29(-3.09%)
Mar 05, 2026	75.41	75.41	73.04	74.14	5,261,706	-2.48(-3.24%)
Mar 04, 2026	77.39	77.76	76.24	76.62	3,501,858	-0.20(-0.26%)
Mar 03, 2026	76.80	77.50	74.97	76.82	5,828,205	-4.59(-5.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.