Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	41.78	42.43	41.58	41.63	601,150	-0.33(-0.79%)
Apr 17, 2026	41.99	42.29	41.61	41.96	615,509	+0.31(+0.74%)
Apr 16, 2026	42.72	42.73	41.45	41.65	652,006	-0.86(-2.02%)
Apr 15, 2026	42.42	42.87	42.42	42.51	769,325	-0.12(-0.28%)
Apr 14, 2026	42.24	42.83	42.06	42.63	745,506	+0.41(+0.97%)
Apr 13, 2026	41.82	42.23	41.38	42.22	821,753	+0.20(+0.48%)
Apr 10, 2026	42.10	42.60	41.94	42.02	558,931	-0.04(-0.10%)
Apr 09, 2026	41.53	42.21	41.16	42.06	884,896	+0.33(+0.79%)
Apr 08, 2026	41.58	42.16	41.17	41.73	969,379	+1.09(+2.68%)
Apr 07, 2026	40.41	40.72	40.18	40.64	1,206,898	+0.11(+0.27%)
Apr 06, 2026	40.17	40.60	40.03	40.53	780,571	+0.36(+0.90%)
Apr 02, 2026	39.11	40.25	38.92	40.17	674,006	+0.63(+1.59%)
Apr 01, 2026	39.78	40.22	39.44	39.54	1,081,659	+0.02(+0.05%)
Mar 31, 2026	38.83	39.54	38.43	39.52	1,254,940	+1.19(+3.10%)
Mar 30, 2026	38.14	38.79	37.67	38.33	1,445,278	+0.57(+1.51%)
Mar 27, 2026	38.41	38.53	37.55	37.76	2,211,390	-0.92(-2.38%)
Mar 26, 2026	37.88	38.87	37.81	38.68	1,666,038	+0.43(+1.12%)
Mar 25, 2026	38.41	38.83	37.97	38.25	1,866,151	+0.08(+0.21%)
Mar 24, 2026	38.58	38.70	37.41	38.17	2,350,945	-0.69(-1.78%)
Mar 23, 2026	40.92	41.05	38.73	38.86	2,137,345	-1.99(-4.87%)
Mar 20, 2026	41.85	41.95	40.51	40.85	2,011,548	-0.60(-1.45%)
Mar 19, 2026	41.00	42.71	40.76	41.45	1,869,865	+0.13(+0.31%)
Mar 18, 2026	42.40	42.57	41.07	41.32	1,703,744	-1.57(-3.66%)
Mar 17, 2026	46.73	46.88	42.83	42.89	1,604,584	-3.35(-7.24%)
Mar 16, 2026	47.83	48.45	46.23	46.24	800,692	-0.58(-1.24%)
Mar 13, 2026	47.21	47.61	46.70	46.82	674,106	-0.08(-0.17%)
Mar 12, 2026	46.87	47.33	46.35	46.90	796,623	-0.68(-1.43%)
Mar 11, 2026	46.71	47.99	46.62	47.58	606,850	+0.57(+1.21%)
Mar 10, 2026	45.98	47.19	45.96	47.01	476,903	+0.80(+1.73%)
Mar 09, 2026	45.91	46.37	45.18	46.21	637,228	-0.29(-0.62%)
Mar 06, 2026	46.11	46.73	45.62	46.50	634,499	-0.55(-1.17%)
Mar 05, 2026	48.23	48.30	46.76	47.05	792,447	-1.68(-3.45%)
Mar 04, 2026	49.03	49.27	48.31	48.73	623,697	-0.18(-0.37%)
Mar 03, 2026	48.31	49.08	47.63	48.91	1,193,694	-0.76(-1.53%)
Mar 02, 2026	49.69	50.22	48.30	49.67	902,712	-0.21(-0.42%)
Feb 27, 2026	49.46	50.29	48.98	49.88	733,612	-0.17(-0.34%)
Feb 26, 2026	49.28	50.27	49.15	50.05	413,467	+0.76(+1.54%)
Feb 25, 2026	49.01	49.37	48.65	49.29	534,773	+0.27(+0.55%)
Feb 24, 2026	48.56	49.15	48.31	49.02	504,790	+0.72(+1.49%)
Feb 23, 2026	47.80	48.78	47.57	48.30	540,688	+0.47(+0.98%)
Feb 20, 2026	47.16	47.97	46.83	47.83	674,704	+0.76(+1.61%)
Feb 19, 2026	48.10	48.26	46.96	47.07	796,459	-1.32(-2.73%)
Feb 18, 2026	49.22	49.35	48.30	48.39	713,763	-0.87(-1.77%)
Feb 17, 2026	49.59	50.09	48.92	49.26	726,441	-0.30(-0.61%)
Feb 13, 2026	50.41	50.51	49.20	49.56	689,043	-0.52(-1.04%)
Feb 12, 2026	51.36	51.72	50.06	50.08	686,900	-0.92(-1.80%)
Feb 11, 2026	51.00	51.67	50.64	51.00	741,483	+0.42(+0.83%)
Feb 10, 2026	49.95	50.87	49.95	50.58	596,401	+0.68(+1.36%)
Feb 09, 2026	49.83	50.32	49.75	49.90	660,676	-0.11(-0.22%)
Feb 06, 2026	49.70	50.43	49.23	50.01	741,765	+0.93(+1.89%)
Feb 05, 2026	49.11	49.61	48.63	49.08	567,873	-0.05(-0.10%)
Feb 04, 2026	49.12	49.70	48.72	49.13	637,852	+0.39(+0.80%)
Feb 03, 2026	48.85	49.31	48.21	48.74	637,086	-0.07(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.