This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

BlackSky Technology Inc. Class A Common Stock (NY:BKSY)

18.85 -1.14 (-5.70%)

Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.41	19.46	17.52	18.85	1,692,920	-1.14(-5.70%)
Feb 26, 2026	21.03	21.15	19.29	19.99	1,608,772	-0.20(-0.99%)
Feb 25, 2026	20.11	21.55	20.05	20.19	1,444,606	+0.48(+2.44%)
Feb 24, 2026	19.04	19.87	18.75	19.71	814,146	+0.37(+1.91%)
Feb 23, 2026	19.30	19.84	18.80	19.34	1,210,941	-0.54(-2.72%)
Feb 20, 2026	20.98	21.88	19.58	19.88	1,017,918	-1.54(-7.19%)
Feb 19, 2026	21.47	22.34	20.88	21.42	950,200	-0.61(-2.77%)
Feb 18, 2026	20.97	23.15	20.73	22.03	913,351	+0.73(+3.43%)
Feb 17, 2026	21.10	22.00	20.50	21.30	868,172	-0.18(-0.84%)
Feb 13, 2026	20.68	22.07	20.28	21.48	917,002	+0.90(+4.37%)
Feb 12, 2026	21.15	21.31	19.05	20.58	1,578,630	-0.54(-2.56%)
Feb 11, 2026	23.07	23.07	19.95	21.12	1,185,212	-1.64(-7.21%)
Feb 10, 2026	24.50	24.66	22.12	22.76	1,037,702	-1.95(-7.89%)
Feb 09, 2026	22.43	24.95	22.29	24.71	1,173,353	+1.86(+8.14%)
Feb 06, 2026	21.89	23.88	21.52	22.85	1,657,913	+1.86(+8.86%)
Feb 05, 2026	20.51	22.69	20.51	20.99	1,773,456	-0.15(-0.71%)
Feb 04, 2026	23.65	23.82	19.32	21.14	3,266,998	-2.56(-10.80%)
Feb 03, 2026	22.27	23.78	22.02	23.70	1,686,127	+2.29(+10.70%)
Feb 02, 2026	21.92	22.27	20.89	21.41	1,341,653	-0.66(-2.99%)
Jan 30, 2026	24.29	25.28	21.80	22.07	2,010,797	-2.65(-10.72%)
Jan 29, 2026	27.24	27.55	24.40	24.72	1,451,114	-3.01(-10.85%)
Jan 28, 2026	27.50	28.30	26.57	27.73	1,386,839	+0.87(+3.24%)
Jan 27, 2026	24.66	27.00	24.32	26.86	1,362,122	+2.55(+10.49%)
Jan 26, 2026	26.50	26.61	24.03	24.31	1,652,839	-2.77(-10.23%)
Jan 23, 2026	26.99	28.40	26.05	27.08	1,281,382	+0.21(+0.78%)
Jan 22, 2026	25.68	27.78	25.12	26.87	1,494,542	+1.57(+6.21%)
Jan 21, 2026	27.76	28.50	23.90	25.30	2,144,289	-2.07(-7.56%)
Jan 20, 2026	25.65	29.47	25.46	27.37	1,708,182	-0.16(-0.58%)
Jan 16, 2026	28.22	29.23	27.37	27.53	1,576,064	-0.77(-2.72%)
Jan 15, 2026	27.65	29.79	26.03	28.30	2,185,646	+0.65(+2.35%)
Jan 14, 2026	25.38	27.88	24.90	27.65	1,552,229	+2.04(+7.97%)
Jan 13, 2026	28.13	28.19	25.59	25.61	1,320,248	-1.00(-3.76%)
Jan 12, 2026	25.45	26.77	24.24	26.61	1,522,603	+1.09(+4.27%)
Jan 09, 2026	25.27	26.39	24.25	25.52	1,115,956	+0.57(+2.28%)
Jan 08, 2026	24.75	26.19	24.13	24.95	1,507,224	+0.69(+2.84%)
Jan 07, 2026	24.51	25.43	23.57	24.26	1,637,325	-0.52(-2.10%)
Jan 06, 2026	22.86	24.95	22.55	24.78	2,711,899	+2.06(+9.07%)
Jan 05, 2026	21.73	23.32	20.69	22.72	1,821,983	+1.90(+9.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.