Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	5.310	5.486	4.902	4.950	27,459,062	-0.31(-5.89%)
Dec 29, 2025	5.070	5.650	5.070	5.260	29,495,650	+0.09(+1.74%)
Dec 26, 2025	5.640	5.640	5.030	5.170	31,861,472	-0.43(-7.68%)
Dec 24, 2025	5.550	5.665	5.350	5.600	16,659,244	-0.21(-3.61%)
Dec 23, 2025	5.880	6.000	5.440	5.810	36,395,864	-0.52(-8.21%)
Dec 22, 2025	6.970	7.020	6.080	6.330	38,561,216	-0.18(-2.76%)
Dec 19, 2025	5.890	6.540	5.770	6.510	42,704,632	+1.14(+21.23%)
Dec 18, 2025	6.430	6.649	5.340	5.370	53,739,272	-0.36(-6.28%)
Dec 17, 2025	6.530	6.940	5.650	5.730	52,274,240	-0.86(-13.05%)
Dec 16, 2025	6.380	6.730	6.180	6.590	37,179,532	+0.15(+2.33%)
Dec 15, 2025	8.140	8.267	6.330	6.440	54,928,812	-1.86(-22.41%)
Dec 12, 2025	10.27	10.37	8.230	8.300	42,050,736	-1.92(-18.79%)
Dec 11, 2025	10.39	10.81	9.800	10.22	29,647,344	-1.14(-10.04%)
Dec 10, 2025	10.60	12.27	10.28	11.36	37,043,872	+0.65(+6.07%)
Dec 09, 2025	8.600	10.99	8.435	10.71	42,464,036	+1.71(+19.00%)
Dec 08, 2025	8.780	9.050	8.040	9.000	27,559,192	+0.78(+9.49%)
Dec 05, 2025	8.710	9.500	8.170	8.220	37,574,864	-1.10(-11.80%)
Dec 04, 2025	7.910	9.330	7.540	9.320	41,162,752	+1.24(+15.35%)
Dec 03, 2025	7.880	8.435	7.400	8.080	42,485,184	+0.74(+10.08%)
Dec 02, 2025	6.800	7.700	6.730	7.340	41,744,164	+1.20(+19.54%)
Dec 01, 2025	6.840	7.040	6.020	6.140	47,404,900	-2.05(-24.98%)
Nov 28, 2025	8.370	9.140	7.640	8.185	33,525,992	+0.67(+8.84%)
Nov 26, 2025	6.880	7.830	6.500	7.520	36,070,912	+1.17(+18.43%)
Nov 25, 2025	6.810	7.300	6.195	6.350	30,150,212	-1.01(-13.72%)
Nov 24, 2025	5.700	7.520	5.470	7.360	27,191,604	+2.10(+39.92%)
Nov 21, 2025	5.320	5.610	4.610	5.260	32,207,548	-0.11(-2.05%)
Nov 20, 2025	7.280	7.369	5.310	5.370	29,296,038	-1.55(-22.40%)
Nov 19, 2025	8.160	8.510	6.600	6.920	28,581,020	-1.52(-18.01%)
Nov 18, 2025	7.750	9.025	7.550	8.440	25,001,748	+0.60(+7.65%)
Nov 17, 2025	9.360	9.756	7.330	7.840	22,153,528	-2.04(-20.65%)
Nov 14, 2025	10.18	10.78	9.280	9.880	21,861,028	-1.30(-11.63%)
Nov 13, 2025	13.43	13.58	10.82	11.18	21,384,920	-2.70(-19.45%)
Nov 12, 2025	14.28	14.37	13.06	13.88	9,499,079	+0.63(+4.75%)
Nov 11, 2025	14.01	14.55	13.11	13.25	6,968,048	-1.21(-8.37%)
Nov 10, 2025	15.82	16.17	14.26	14.46	10,804,201	+0.70(+5.09%)
Nov 07, 2025	11.84	13.93	10.92	13.76	15,021,609	+1.75(+14.57%)
Nov 06, 2025	14.33	14.35	11.89	12.01	11,883,304	-2.89(-19.40%)
Nov 05, 2025	14.84	15.72	14.12	14.90	10,110,892	+1.28(+9.40%)
Nov 04, 2025	14.34	16.26	13.51	13.62	13,196,912	-2.70(-16.54%)
Nov 03, 2025	17.82	17.85	15.90	16.32	11,329,189	-3.08(-15.88%)
Oct 31, 2025	19.47	19.96	18.20	19.40	6,918,879	+1.45(+8.08%)
Oct 30, 2025	20.99	21.48	17.71	17.95	12,094,741	-4.56(-20.26%)
Oct 29, 2025	24.84	24.84	22.07	22.51	6,883,185	-2.69(-10.67%)
Oct 28, 2025	25.84	26.64	25.07	25.20	5,123,633	-1.10(-4.18%)
Oct 27, 2025	26.20	27.16	24.59	26.30	7,523,526	+2.97(+12.73%)
Oct 24, 2025	23.91	24.42	22.92	23.33	5,944,944	+1.08(+4.85%)
Oct 23, 2025	21.78	22.68	21.15	22.25	5,773,725	+0.86(+4.00%)
Oct 22, 2025	24.24	24.26	19.92	21.39	11,746,226	-3.80(-15.10%)
Oct 21, 2025	25.92	28.42	24.84	25.20	9,708,709	-1.71(-6.35%)
Oct 20, 2025	25.90	27.57	25.18	26.91	8,402,033	+3.41(+14.51%)
Oct 17, 2025	23.48	24.53	22.14	23.50	10,381,842	-1.34(-5.39%)
Oct 16, 2025	28.20	29.75	24.60	24.84	11,072,986	-2.34(-8.61%)
Oct 15, 2025	27.84	27.98	24.80	27.18	9,227,218	+0.77(+2.92%)
Oct 14, 2025	26.50	28.71	25.74	26.41	9,543,965	-3.99(-13.12%)
Oct 13, 2025	28.42	30.68	26.82	30.40	9,257,309	+3.71(+13.90%)
Oct 10, 2025	34.50	36.40	26.50	26.69	17,176,144	-7.46(-21.84%)
Oct 09, 2025	34.40	34.57	31.30	34.15	8,686,398	-1.04(-2.96%)
Oct 08, 2025	36.38	36.63	32.14	35.19	8,309,837	+0.32(+0.92%)
Oct 07, 2025	41.87	42.56	33.76	34.87	11,040,827	-4.30(-10.98%)
Oct 06, 2025	35.26	39.58	34.75	39.17	7,243,129	+6.85(+21.19%)
Oct 03, 2025	33.07	33.50	30.17	32.32	4,530,974	+0.72(+2.28%)
Oct 02, 2025	29.48	32.05	28.11	31.60	4,744,186	+3.87(+13.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.