Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	13.25	13.36	12.97	13.30	6,397,655	+0.34(+2.62%)
Apr 30, 2026	12.11	13.18	12.10	12.96	10,383,566	+0.82(+6.75%)
Apr 29, 2026	12.24	12.39	12.07	12.14	8,615,245	-0.42(-3.34%)
Apr 28, 2026	12.73	13.00	12.46	12.56	7,234,252	-0.34(-2.64%)
Apr 27, 2026	13.25	13.43	12.84	12.90	8,411,041	+0.35(+2.79%)
Apr 24, 2026	12.58	12.59	12.27	12.55	8,855,563	-0.34(-2.64%)
Apr 23, 2026	13.27	13.28	12.66	12.89	14,622,976	-0.87(-6.32%)
Apr 22, 2026	13.98	14.19	13.71	13.76	5,708,525	+0.02(+0.15%)
Apr 21, 2026	13.55	13.85	13.44	13.74	5,724,443	+0.19(+1.40%)
Apr 20, 2026	13.61	13.87	13.43	13.55	6,125,385	-0.02(-0.15%)
Apr 17, 2026	13.15	13.76	13.13	13.57	7,771,468	+0.09(+0.67%)
Apr 16, 2026	13.14	13.50	13.11	13.48	8,149,153	+0.33(+2.51%)
Apr 15, 2026	13.00	13.26	12.90	13.15	8,283,794	-0.07(-0.53%)
Apr 14, 2026	13.54	13.59	12.91	13.22	12,103,838	-0.30(-2.22%)
Apr 13, 2026	14.14	14.20	13.39	13.52	11,229,517	-0.20(-1.46%)
Apr 10, 2026	13.64	13.91	13.48	13.72	8,519,928	-0.15(-1.08%)
Apr 09, 2026	14.28	14.31	13.60	13.87	12,381,137	-0.49(-3.41%)
Apr 08, 2026	14.38	14.75	14.00	14.36	17,924,836	-1.24(-7.95%)
Apr 07, 2026	15.78	16.03	15.54	15.60	13,796,640	+0.45(+2.97%)
Apr 06, 2026	15.70	15.74	15.09	15.15	10,076,784	+0.05(+0.33%)
Apr 02, 2026	15.15	15.31	14.89	15.10	12,284,459	-0.16(-1.05%)
Apr 01, 2026	15.64	15.66	14.97	15.26	14,011,835	-0.86(-5.33%)
Mar 31, 2026	16.99	16.99	15.89	16.12	11,198,123	+0.12(+0.75%)
Mar 30, 2026	16.04	16.24	15.69	16.00	12,443,898	-1.69(-9.55%)
Mar 27, 2026	17.74	18.00	17.02	17.69	12,812,124	+1.24(+7.54%)
Mar 26, 2026	16.61	17.20	16.33	16.45	11,161,550	-0.10(-0.60%)
Mar 25, 2026	15.91	16.70	15.78	16.55	9,344,400	+0.34(+2.10%)
Mar 24, 2026	16.48	16.65	16.00	16.21	9,697,059	+0.03(+0.19%)
Mar 23, 2026	16.82	17.02	15.85	16.18	22,268,532	-1.97(-10.85%)
Mar 20, 2026	17.65	18.46	17.61	18.15	11,689,519	-0.46(-2.47%)
Mar 19, 2026	19.89	20.17	18.20	18.61	18,036,344	-0.38(-2.00%)
Mar 18, 2026	17.62	19.32	17.31	18.99	16,299,276	+1.39(+7.90%)
Mar 17, 2026	18.23	18.26	17.36	17.60	9,484,342	-0.11(-0.62%)
Mar 16, 2026	18.72	18.95	17.26	17.71	12,335,901	-1.34(-7.03%)
Mar 13, 2026	19.43	19.60	18.75	19.05	10,959,953	-1.25(-6.16%)
Mar 12, 2026	20.33	20.64	19.26	20.30	11,498,561	+0.33(+1.65%)
Mar 11, 2026	19.10	20.15	18.54	19.97	10,879,944	+1.74(+9.54%)
Mar 10, 2026	18.00	18.48	17.16	18.23	14,919,923	-0.17(-0.92%)
Mar 09, 2026	20.78	21.31	18.21	18.40	23,871,108	-1.45(-7.30%)
Mar 06, 2026	19.22	21.00	18.84	19.85	23,335,776	+2.06(+11.58%)
Mar 05, 2026	17.43	18.45	17.01	17.79	16,817,672	+0.74(+4.34%)
Mar 04, 2026	17.33	17.61	16.74	17.05	18,675,948	-1.54(-8.28%)
Mar 03, 2026	20.00	20.17	17.88	18.59	23,061,726	+0.81(+4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.