Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY:BRK-A)

747,960.00 -6950.00 (-0.92%)
Official Closing Price Updated: 4:10 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 753404 756064 746712 747960 219 -6950.00(-0.92%)
Feb 17, 2026 747949 757311 747949 754910 325 +3485.00(+0.46%)
Feb 13, 2026 747801 752553 744490 751425 400 +1885.00(+0.25%)
Feb 12, 2026 752000 761000 748000 749540 349 +1084.00(+0.14%)
Feb 11, 2026 752036 754000 745851 748456 441 -1564.00(-0.21%)
Feb 10, 2026 747900 751100 746670 750020 238 +2214.00(+0.30%)
Feb 09, 2026 758946 760000 746231 747806 274 -14764.00(-1.94%)
Feb 06, 2026 752812 764005 752812 762570 255 +5627.00(+0.74%)
Feb 05, 2026 756600 758536 747000 756943 275 -947.00(-0.12%)
Feb 04, 2026 739607 768318 739607 757890 709 +17740.00(+2.40%)
Feb 03, 2026 725640 743515 723043 740150 321 +10725.00(+1.47%)
Feb 02, 2026 720152 731980 717510 729425 19,855 +6925.00(+0.96%)
Jan 30, 2026 711562 722500 711562 722500 377 +8500.00(+1.19%)
Jan 29, 2026 708712 714840 708712 714000 340 +4500.00(+0.63%)
Jan 28, 2026 708085 714776 708085 709500 392 -3500.00(-0.49%)
Jan 27, 2026 721627 724181 712500 713000 410 -13420.00(-1.85%)
Jan 26, 2026 714562 727204 714562 726420 463 +5488.00(+0.76%)
Jan 23, 2026 722500 724555 717710 720932 518 -5268.00(-0.73%)
Jan 22, 2026 724011 728269 722800 726200 377 +2120.00(+0.29%)
Jan 21, 2026 725102 732000 722439 724080 821 -3420.00(-0.47%)
Jan 20, 2026 734397 736000 723940 727500 1,896 -13250.00(-1.79%)
Jan 16, 2026 736119 742500 736119 740750 291 +2059.00(+0.28%)
Jan 15, 2026 738461 743495 736070 738691 253 -4747.00(-0.64%)
Jan 14, 2026 740891 746000 738078 743438 457 +1138.00(+0.15%)
Jan 13, 2026 745678 745678 740180 742300 325 -5560.00(-0.74%)
Jan 12, 2026 745349 749820 742555 747860 573 -200.00(-0.03%)
Jan 09, 2026 747000 750000 744631 748060 230 -2240.00(-0.30%)
Jan 08, 2026 739987 755785 739987 750300 322 +5300.00(+0.71%)
Jan 07, 2026 747000 747500 739600 745000 278 -3000.00(-0.40%)
Jan 06, 2026 743360 750646 743360 748000 268 -250.00(-0.03%)
Jan 05, 2026 741397 754990 741397 748250 480 +4130.00(+0.56%)
Jan 02, 2026 750000 752600 739735 744120 522 -10680.00(-1.41%)
Dec 31, 2025 753383 758896 753383 754800 292 -600.00(-0.08%)
Dec 30, 2025 749096 757344 749096 755400 326 +3400.00(+0.45%)
Dec 29, 2025 746251 752026 745891 752000 392 +5000.00(+0.67%)
Dec 26, 2025 748946 752000 745160 747000 253 -4245.00(-0.57%)
Dec 24, 2025 749009 752195 748923 751245 161 +685.00(+0.09%)
Dec 23, 2025 746871 753575 746871 750560 291 +554.00(+0.07%)
Dec 22, 2025 743572 750108 743450 750006 434 +4406.00(+0.59%)
Dec 19, 2025 752833 754044 743300 745600 1,008 -10100.00(-1.34%)
Dec 18, 2025 750201 757884 750201 755700 829 -420.00(-0.06%)
Dec 17, 2025 748251 757460 748177 756120 324 +7000.00(+0.93%)
Dec 16, 2025 760384 761777 749100 749120 291 -9780.00(-1.29%)
Dec 15, 2025 749633 759753 748038 758900 442 +10013.00(+1.34%)
Dec 12, 2025 745696 749600 741971 748887 318 +6337.00(+0.85%)
Dec 11, 2025 735358 746586 735358 742550 509 +7274.00(+0.99%)
Dec 10, 2025 735352 743553 733750 735276 293 -1024.00(-0.14%)
Dec 09, 2025 745766 747828 736239 736300 432 -8820.00(-1.18%)
Dec 08, 2025 753256 753776 736557 745120 1,116 -10680.00(-1.41%)
Dec 05, 2025 754388 758430 750923 755800 2,124 +1054.00(+0.14%)
Dec 04, 2025 756599 759531 751444 754746 191 -3254.00(-0.43%)
Dec 03, 2025 760558 762388 756861 758000 326 -2100.00(-0.28%)
Dec 02, 2025 761253 761829 755000 760100 270 -1061.00(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.