Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	15.60	15.78	15.50	15.70	1,290,856	+0.24(+1.55%)
Nov 20, 2025	15.54	15.76	15.40	15.46	1,937,839	-0.02(-0.13%)
Nov 19, 2025	15.76	15.79	15.44	15.48	2,084,868	-0.27(-1.71%)
Nov 18, 2025	15.90	16.04	15.73	15.75	3,049,417	-0.45(-2.78%)
Nov 17, 2025	16.40	16.49	16.15	16.20	3,008,040	-0.29(-1.76%)
Nov 14, 2025	16.50	16.73	16.40	16.49	1,511,334	-0.11(-0.66%)
Nov 13, 2025	16.69	16.69	16.51	16.60	1,493,636	-0.04(-0.24%)
Nov 12, 2025	17.09	17.09	16.55	16.64	1,564,050	-0.16(-0.95%)
Nov 11, 2025	16.94	17.11	16.70	16.80	1,501,299	-0.11(-0.65%)
Nov 10, 2025	16.77	17.00	16.57	16.91	1,812,273	+0.36(+2.18%)
Nov 07, 2025	16.64	16.86	16.45	16.55	1,450,709	-0.12(-0.72%)
Nov 06, 2025	16.76	17.05	16.55	16.67	2,007,173	-0.02(-0.12%)
Nov 05, 2025	16.66	17.02	16.65	16.69	1,640,668	+0.06(+0.36%)
Nov 04, 2025	16.33	17.59	15.75	16.63	3,646,003	+0.07(+0.42%)
Nov 03, 2025	16.53	16.61	16.40	16.56	1,397,654	-0.10(-0.60%)
Oct 31, 2025	16.48	16.73	16.36	16.66	2,186,121	+0.06(+0.36%)
Oct 30, 2025	16.59	16.80	16.48	16.60	1,384,758	-0.08(-0.48%)
Oct 29, 2025	16.93	16.99	16.59	16.68	1,510,497	-0.32(-1.88%)
Oct 28, 2025	16.87	17.02	16.79	17.00	1,458,099	+0.07(+0.41%)
Oct 27, 2025	16.75	17.13	16.67	16.93	1,538,824	+0.32(+1.93%)
Oct 24, 2025	16.92	16.92	16.57	16.61	945,788	-0.18(-1.07%)
Oct 23, 2025	16.69	16.85	16.64	16.79	873,865	+0.18(+1.08%)
Oct 22, 2025	16.72	16.91	16.54	16.61	1,032,588	-0.16(-0.95%)
Oct 21, 2025	16.65	16.94	16.65	16.77	1,070,759	+0.03(+0.18%)
Oct 20, 2025	16.81	16.91	16.70	16.74	846,384	+0.03(+0.18%)
Oct 17, 2025	16.78	17.01	16.68	16.71	929,882	-0.10(-0.59%)
Oct 16, 2025	16.94	17.11	16.68	16.81	1,119,216	-0.13(-0.77%)
Oct 15, 2025	16.94	17.18	16.90	16.94	1,363,942	-0.02(-0.12%)
Oct 14, 2025	16.60	17.06	16.58	16.96	1,528,465	+0.23(+1.37%)
Oct 13, 2025	16.60	16.82	16.60	16.73	987,653	+0.33(+2.01%)
Oct 10, 2025	17.03	17.08	16.38	16.40	1,905,151	-0.61(-3.59%)
Oct 09, 2025	17.40	17.50	16.99	17.01	1,548,443	-0.36(-2.07%)
Oct 08, 2025	17.28	17.38	17.10	17.37	2,063,682	-0.04(-0.23%)
Oct 07, 2025	18.04	18.04	17.36	17.41	1,954,710	-0.63(-3.49%)
Oct 06, 2025	18.34	18.41	18.04	18.04	1,775,185	-0.27(-1.47%)
Oct 03, 2025	18.00	18.57	17.99	18.31	3,171,084	+0.41(+2.29%)
Oct 02, 2025	17.51	17.91	17.45	17.90	1,720,894	+0.44(+2.52%)
Oct 01, 2025	17.26	17.57	17.22	17.46	1,523,725	+0.21(+1.22%)
Sep 30, 2025	17.29	17.30	17.00	17.25	1,079,626	-0.08(-0.46%)
Sep 29, 2025	17.21	17.34	17.12	17.33	1,381,710	+0.20(+1.17%)
Sep 26, 2025	17.01	17.25	16.99	17.13	1,319,861	+0.19(+1.12%)
Sep 25, 2025	17.00	17.13	16.82	16.94	1,236,672	-0.23(-1.34%)
Sep 24, 2025	17.00	17.25	16.94	17.17	1,351,164	+0.13(+0.76%)
Sep 23, 2025	17.06	17.45	17.03	17.04	2,345,333	+0.15(+0.89%)
Sep 22, 2025	16.44	16.94	16.36	16.89	2,427,386	+0.34(+2.05%)
Sep 19, 2025	16.67	16.69	16.48	16.55	2,488,354	-0.12(-0.72%)
Sep 18, 2025	16.63	16.80	16.62	16.67	1,520,938	+0.09(+0.54%)
Sep 17, 2025	16.76	16.88	16.41	16.58	1,350,373	-0.12(-0.72%)
Sep 16, 2025	16.81	16.88	16.62	16.70	1,013,872	-0.10(-0.60%)
Sep 15, 2025	16.59	16.80	16.50	16.80	1,204,862	+0.32(+1.94%)
Sep 12, 2025	16.75	16.75	16.43	16.48	1,164,169	-0.31(-1.85%)
Sep 11, 2025	16.55	16.79	16.55	16.79	1,179,338	+0.27(+1.63%)
Sep 10, 2025	16.78	16.83	16.37	16.52	1,382,352	-0.25(-1.49%)
Sep 09, 2025	16.82	16.92	16.43	16.77	1,879,666	-0.05(-0.30%)
Sep 08, 2025	16.86	17.14	16.77	16.82	1,823,076	+0.05(+0.30%)
Sep 05, 2025	16.77	17.01	16.64	16.77	1,380,828	+0.04(+0.24%)
Sep 04, 2025	16.28	16.73	16.23	16.73	1,465,366	+0.44(+2.70%)
Sep 03, 2025	16.23	16.41	16.08	16.29	1,909,416	-0.12(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.