Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	6.890	6.890	6.579	6.590	3,678	-0.38(-5.44%)
Jan 06, 2026	6.950	7.090	6.690	6.969	4,638	+0.13(+1.87%)
Jan 05, 2026	6.370	7.000	6.370	6.841	16,862	+0.55(+8.69%)
Jan 02, 2026	5.811	6.294	5.811	6.294	1,743	+0.59(+10.33%)
Dec 31, 2025	5.910	5.910	5.540	5.705	25,066	-0.27(-4.55%)
Dec 30, 2025	6.100	6.150	5.977	5.977	5,763	-0.12(-2.02%)
Dec 29, 2025	6.110	6.230	5.950	6.100	13,628	-0.23(-3.62%)
Dec 26, 2025	6.680	6.680	6.250	6.329	7,096	-0.36(-5.32%)
Dec 24, 2025	6.700	6.770	6.556	6.685	12,420	-0.02(-0.23%)
Dec 23, 2025	7.180	7.180	6.700	6.700	5,935	-0.58(-7.98%)
Dec 22, 2025	7.200	7.508	7.200	7.281	6,980	+0.25(+3.52%)
Dec 19, 2025	6.827	7.034	6.750	7.034	16,488	+0.43(+6.57%)
Dec 18, 2025	6.940	7.130	6.590	6.600	10,123	-0.16(-2.37%)
Dec 17, 2025	7.240	7.350	6.720	6.760	6,033	-0.26(-3.70%)
Dec 16, 2025	7.170	7.385	6.920	7.020	3,881	-0.12(-1.68%)
Dec 15, 2025	8.240	8.240	7.100	7.140	12,794	-1.02(-12.52%)
Dec 12, 2025	9.450	9.450	8.162	8.162	6,587	-1.05(-11.38%)
Dec 11, 2025	9.670	9.670	9.200	9.210	7,328	-0.71(-7.14%)
Dec 10, 2025	9.980	10.37	9.670	9.918	118,569	-0.37(-3.59%)
Dec 09, 2025	9.030	10.50	8.880	10.29	122,963	+1.11(+12.07%)
Dec 08, 2025	8.940	9.470	8.940	9.180	8,815	+0.28(+3.17%)
Dec 05, 2025	8.915	9.025	8.750	8.898	10,638	-0.28(-3.01%)
Dec 04, 2025	8.580	9.230	8.580	9.174	5,837	+0.69(+8.19%)
Dec 03, 2025	8.130	8.480	7.984	8.480	5,460	+0.41(+5.13%)
Dec 02, 2025	8.531	8.679	8.066	8.066	1,937	-0.39(-4.58%)
Dec 01, 2025	8.050	8.453	8.050	8.453	15,314	-0.19(-2.16%)
Nov 28, 2025	8.540	8.998	8.540	8.640	18,460	+0.08(+0.98%)
Nov 26, 2025	8.710	8.725	8.290	8.556	31,483	+0.99(+13.02%)
Nov 25, 2025	7.590	7.590	7.091	7.571	3,631	+0.02(+0.24%)
Nov 24, 2025	7.106	7.635	6.670	7.553	11,387	+0.63(+9.03%)
Nov 21, 2025	6.970	7.230	5.910	6.927	31,887	-0.01(-0.18%)
Nov 20, 2025	7.450	7.530	6.840	6.940	27,168	+0.05(+0.70%)
Nov 19, 2025	7.080	7.150	6.535	6.892	4,834	-0.29(-4.01%)
Nov 18, 2025	6.580	7.260	6.548	7.180	27,807	+0.40(+5.83%)
Nov 17, 2025	7.370	7.420	6.565	6.784	47,498	-0.85(-11.08%)
Nov 14, 2025	7.790	8.249	7.600	7.630	12,620	-0.70(-8.40%)
Nov 13, 2025	9.350	9.450	8.330	8.330	28,625	-1.57(-15.86%)
Nov 12, 2025	9.630	9.920	9.451	9.900	12,565	+0.47(+5.01%)
Nov 11, 2025	9.407	9.660	9.390	9.428	3,641	-0.34(-3.51%)
Nov 10, 2025	10.20	10.20	9.730	9.771	23,898	+0.17(+1.78%)
Nov 07, 2025	9.270	9.732	8.850	9.600	12,088	-0.14(-1.40%)
Nov 06, 2025	10.66	10.66	9.660	9.737	19,138	-0.71(-6.78%)
Nov 05, 2025	9.910	10.45	9.900	10.45	11,188	+0.52(+5.24%)
Nov 04, 2025	10.72	10.86	9.600	9.925	19,059	-1.41(-12.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.