Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	303.37	307.85	302.89	306.28	415,318	+2.92(+0.96%)
Jan 14, 2026	307.45	310.72	300.83	303.36	683,898	-6.94(-2.24%)
Jan 13, 2026	301.96	310.33	301.96	310.30	635,420	+8.38(+2.78%)
Jan 12, 2026	299.00	303.72	295.00	301.92	940,566	-3.43(-1.12%)
Jan 09, 2026	308.18	308.18	295.54	305.35	1,014,403	-2.25(-0.73%)
Jan 08, 2026	307.07	312.36	303.65	307.60	946,100	-2.20(-0.71%)
Jan 07, 2026	310.12	312.71	303.92	309.80	923,861	-1.83(-0.59%)
Jan 06, 2026	302.56	315.13	301.20	311.63	1,149,203	+8.50(+2.80%)
Jan 05, 2026	298.42	311.60	298.35	303.13	1,472,421	+4.74(+1.59%)
Jan 02, 2026	287.24	298.76	286.62	298.39	791,627	+9.54(+3.30%)
Dec 31, 2025	287.72	291.64	286.69	288.85	631,182	+0.84(+0.29%)
Dec 30, 2025	286.87	290.40	285.15	288.01	408,835	+0.99(+0.34%)
Dec 29, 2025	286.33	290.74	283.42	287.02	629,313	-3.30(-1.14%)
Dec 26, 2025	287.82	290.49	285.92	290.32	431,693	+2.08(+0.72%)
Dec 24, 2025	286.39	288.86	282.74	288.24	319,249	+4.27(+1.50%)
Dec 23, 2025	284.09	284.36	277.81	283.97	560,623	+2.43(+0.86%)
Dec 22, 2025	281.24	284.29	278.81	281.54	675,770	+2.78(+1.00%)
Dec 19, 2025	272.99	279.99	270.97	278.76	1,430,730	+7.85(+2.90%)
Dec 18, 2025	270.60	276.10	268.67	270.91	959,512	+2.73(+1.02%)
Dec 17, 2025	263.25	269.32	260.73	268.18	823,847	+7.28(+2.79%)
Dec 16, 2025	267.35	272.16	259.24	260.90	1,020,906	-8.53(-3.17%)
Dec 15, 2025	269.80	274.99	267.19	269.43	1,090,112	+3.34(+1.26%)
Dec 12, 2025	273.06	273.72	262.56	266.09	785,458	-3.29(-1.22%)
Dec 11, 2025	271.30	275.88	268.64	269.38	895,681	-0.85(-0.31%)
Dec 10, 2025	266.00	272.39	264.01	270.23	825,885	+4.03(+1.51%)
Dec 09, 2025	262.36	271.55	261.25	266.20	919,138	+3.13(+1.19%)
Dec 08, 2025	271.51	272.30	262.50	263.07	1,087,164	-8.71(-3.20%)
Dec 05, 2025	256.43	273.08	256.32	271.78	1,863,297	+14.91(+5.80%)
Dec 04, 2025	248.83	257.19	246.96	256.87	1,160,138	+8.02(+3.22%)
Dec 03, 2025	244.08	253.13	244.08	248.85	1,050,401	+3.80(+1.55%)
Dec 02, 2025	244.53	248.70	240.49	245.05	1,278,527	+2.62(+1.08%)
Dec 01, 2025	249.35	250.03	241.84	242.43	1,671,314	-9.80(-3.89%)
Nov 28, 2025	258.04	259.66	252.02	252.23	792,764	-8.42(-3.23%)
Nov 26, 2025	250.01	265.46	248.01	260.65	1,804,483	+11.00(+4.41%)
Nov 25, 2025	255.33	261.09	247.01	249.65	4,478,565	-34.82(-12.24%)
Nov 24, 2025	291.73	294.20	283.57	284.47	2,396,594	-12.04(-4.06%)
Nov 21, 2025	282.00	298.02	282.00	296.51	1,478,262	+14.14(+5.01%)
Nov 20, 2025	280.00	287.16	278.50	282.37	1,094,590	+2.98(+1.07%)
Nov 19, 2025	276.48	283.50	272.76	279.39	1,166,412	+3.58(+1.30%)
Nov 18, 2025	271.19	277.56	269.77	275.81	945,235	+1.47(+0.54%)
Nov 17, 2025	278.88	283.75	271.50	274.34	686,158	-5.47(-1.95%)
Nov 14, 2025	278.79	283.31	276.86	279.81	857,633	-3.26(-1.15%)
Nov 13, 2025	285.87	289.50	282.20	283.07	645,368	-3.97(-1.38%)
Nov 12, 2025	291.73	293.31	286.16	287.04	826,853	+0.88(+0.31%)
Nov 11, 2025	281.87	287.29	280.65	286.16	679,088	+4.06(+1.44%)
Nov 10, 2025	284.00	284.06	277.00	282.10	870,800	+1.27(+0.45%)
Nov 07, 2025	268.86	282.94	268.86	280.83	1,221,661	+11.56(+4.29%)
Nov 06, 2025	267.72	272.32	264.66	269.27	659,447	-2.82(-1.04%)
Nov 05, 2025	264.31	281.63	261.77	272.09	1,118,526	-0.79(-0.29%)
Nov 04, 2025	270.73	274.95	267.00	272.88	764,093	-3.34(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.