Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.21	28.77	27.58	27.83	3,866,718	-0.67(-2.35%)
Dec 30, 2025	28.59	28.95	28.13	28.50	844,799	+0.40(+1.42%)
Dec 29, 2025	28.42	28.55	27.80	28.10	1,411,345	-1.45(-4.91%)
Dec 26, 2025	30.00	30.07	29.44	29.55	1,392,127	+0.04(+0.14%)
Dec 24, 2025	29.87	29.87	29.19	29.51	334,582	-0.18(-0.61%)
Dec 23, 2025	29.45	29.71	29.12	29.69	2,878,196	+0.57(+1.96%)
Dec 22, 2025	29.25	29.88	28.75	29.12	1,449,441	+0.77(+2.72%)
Dec 19, 2025	27.91	28.73	27.91	28.35	7,088,689	+0.10(+0.35%)
Dec 18, 2025	28.00	28.68	27.71	28.25	1,577,455	+0.14(+0.50%)
Dec 17, 2025	28.49	28.75	27.97	28.11	1,332,565	+0.00(+0.00%)
Dec 16, 2025	28.01	28.88	27.65	28.11	1,449,991	+0.40(+1.44%)
Dec 15, 2025	28.66	28.89	27.29	27.71	1,514,673	-0.45(-1.60%)
Dec 12, 2025	28.71	28.80	27.61	28.16	1,760,727	+0.38(+1.37%)
Dec 11, 2025	27.37	28.15	26.88	27.78	3,171,323	+0.95(+3.54%)
Dec 10, 2025	26.31	27.04	26.08	26.83	1,344,181	+0.38(+1.44%)
Dec 09, 2025	24.87	26.67	24.87	26.45	1,344,775	+1.57(+6.31%)
Dec 08, 2025	25.15	25.28	24.63	24.88	975,965	-0.37(-1.47%)
Dec 05, 2025	25.59	25.95	24.89	25.25	846,180	-0.06(-0.24%)
Dec 04, 2025	24.94	25.44	24.82	25.31	509,359	+0.11(+0.44%)
Dec 03, 2025	25.40	25.70	25.10	25.20	1,427,441	+0.17(+0.68%)
Dec 02, 2025	25.11	25.31	24.17	25.03	903,815	-0.19(-0.75%)
Dec 01, 2025	25.35	25.60	24.82	25.22	1,741,157	+0.44(+1.78%)
Nov 28, 2025	24.63	24.97	24.43	24.78	1,390,174	+0.50(+2.06%)
Nov 26, 2025	23.80	24.30	23.42	24.28	1,189,640	+0.90(+3.85%)
Nov 25, 2025	23.73	23.88	23.27	23.38	1,234,721	-0.24(-1.02%)
Nov 24, 2025	23.14	23.76	23.10	23.62	2,648,826	+0.60(+2.61%)
Nov 21, 2025	22.71	23.42	22.43	23.02	822,008	+0.24(+1.05%)
Nov 20, 2025	24.16	24.55	22.46	22.78	1,880,951	-1.17(-4.89%)
Nov 19, 2025	23.51	24.24	23.43	23.95	1,430,854	+0.87(+3.77%)
Nov 18, 2025	23.03	23.53	22.43	23.08	922,851	+0.04(+0.17%)
Nov 17, 2025	23.65	23.73	22.81	23.04	732,480	-0.52(-2.21%)
Nov 14, 2025	22.75	23.94	22.60	23.56	1,737,437	-0.04(-0.17%)
Nov 13, 2025	23.83	23.83	23.12	23.60	2,573,088	+0.09(+0.38%)
Nov 12, 2025	23.67	23.99	23.41	23.51	1,961,572	+0.13(+0.56%)
Nov 11, 2025	23.52	23.71	23.09	23.38	1,978,766	+0.04(+0.17%)
Nov 10, 2025	23.23	23.60	22.70	23.34	1,393,121	+0.97(+4.34%)
Nov 07, 2025	21.82	22.49	21.68	22.37	592,018	+0.67(+3.09%)
Nov 06, 2025	22.02	22.86	21.69	21.70	723,873	+0.02(+0.09%)
Nov 05, 2025	21.68	21.98	21.26	21.68	805,618	+0.52(+2.46%)
Nov 04, 2025	21.35	21.65	21.04	21.16	861,376	-0.76(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.