Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	126.09	134.78	120.66	132.01	164,003	+15.69(+13.49%)
Apr 01, 2026	110.28	122.00	104.00	116.32	186,606	+17.82(+18.09%)
Mar 31, 2026	121.86	122.22	96.72	98.50	244,675	-23.82(-19.47%)
Mar 30, 2026	119.06	126.46	119.06	122.32	349,921	+3.26(+2.74%)
Mar 27, 2026	121.72	124.00	115.50	119.06	186,331	+7.06(+6.30%)
Mar 26, 2026	102.50	114.55	102.02	112.00	138,489	+16.36(+17.11%)
Mar 25, 2026	96.00	96.83	92.00	95.64	71,196	-8.12(-7.83%)
Mar 24, 2026	100.94	103.76	97.50	103.76	94,886	+10.96(+11.81%)
Mar 23, 2026	99.96	110.00	87.93	92.80	145,498	-1.31(-1.39%)
Mar 20, 2026	82.29	94.71	81.05	94.11	120,446	+14.24(+17.83%)
Mar 19, 2026	78.53	80.09	76.58	79.87	57,063	+2.36(+3.04%)
Mar 18, 2026	73.50	80.00	72.49	77.51	90,793	+4.13(+5.63%)
Mar 17, 2026	77.49	77.49	67.98	73.38	105,853	-1.53(-2.04%)
Mar 16, 2026	54.32	75.20	54.01	74.91	166,758	+15.35(+25.77%)
Mar 13, 2026	61.09	67.63	53.25	59.56	126,614	-3.29(-5.23%)
Mar 12, 2026	70.22	70.23	61.45	62.85	83,678	-10.25(-14.02%)
Mar 11, 2026	74.24	74.49	71.13	73.10	106,041	+7.35(+11.18%)
Mar 10, 2026	65.00	65.92	61.63	65.75	68,642	+4.07(+6.60%)
Mar 09, 2026	60.31	65.70	59.22	61.68	182,474	+4.20(+7.31%)
Mar 06, 2026	56.04	58.26	52.99	57.48	122,303	-4.49(-7.25%)
Mar 05, 2026	65.16	65.38	61.37	61.97	85,979	-5.11(-7.62%)
Mar 04, 2026	70.85	72.00	65.61	67.08	199,457	+3.58(+5.64%)
Mar 03, 2026	64.59	70.30	60.00	63.50	323,269	-9.72(-13.28%)
Mar 02, 2026	73.93	75.50	68.85	73.22	231,939	+15.92(+27.78%)
Feb 27, 2026	58.67	58.67	56.68	57.30	54,612	-1.33(-2.27%)
Feb 26, 2026	58.07	59.06	55.15	58.63	111,082	-1.09(-1.83%)
Feb 25, 2026	60.10	60.10	56.77	59.72	82,789	+4.34(+7.84%)
Feb 24, 2026	57.75	57.75	53.50	55.38	104,737	+3.78(+7.33%)
Feb 23, 2026	50.30	52.00	50.00	51.60	60,240	+2.95(+6.06%)
Feb 20, 2026	50.21	50.21	48.23	48.65	50,458	+2.35(+5.08%)
Feb 19, 2026	48.64	48.64	45.00	46.30	102,854	+2.09(+4.73%)
Feb 18, 2026	43.50	44.63	42.90	44.21	58,722	+2.46(+5.89%)
Feb 17, 2026	41.50	42.19	40.65	41.75	67,888	+3.21(+8.33%)
Feb 13, 2026	36.50	39.14	36.50	38.54	12,205	+1.71(+4.64%)
Feb 12, 2026	38.43	38.43	36.31	36.83	23,207	-1.96(-5.05%)
Feb 11, 2026	38.52	39.25	38.27	38.79	11,700	-0.32(-0.82%)
Feb 10, 2026	39.42	39.42	38.25	39.11	14,399	-0.32(-0.81%)
Feb 09, 2026	40.31	40.65	38.55	39.43	30,122	-0.81(-2.01%)
Feb 06, 2026	37.90	40.76	37.62	40.24	63,438	+4.36(+12.15%)
Feb 05, 2026	37.87	37.87	35.00	35.88	29,516	+1.08(+3.10%)
Feb 04, 2026	35.88	36.24	34.44	34.80	21,011	-0.21(-0.60%)
Feb 03, 2026	34.60	35.62	34.00	35.01	11,483	-1.05(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.