Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	221.71	225.91	221.71	225.58	1,696,617	+4.79(+2.17%)
Feb 13, 2026	216.40	221.72	216.40	220.79	1,116,913	+5.73(+2.66%)
Feb 12, 2026	225.17	229.15	213.75	215.06	3,167,288	-9.19(-4.10%)
Feb 11, 2026	220.96	225.87	219.72	224.25	1,313,486	+3.98(+1.81%)
Feb 10, 2026	226.00	227.05	219.58	220.27	1,445,347	-5.49(-2.43%)
Feb 09, 2026	226.56	228.17	225.28	225.76	1,419,968	-0.56(-0.25%)
Feb 06, 2026	226.21	230.81	226.16	226.32	2,250,733	-0.86(-0.38%)
Feb 05, 2026	217.00	229.76	212.03	227.18	3,582,958	+20.33(+9.83%)
Feb 04, 2026	215.52	217.76	205.87	206.85	2,503,651	-11.15(-5.11%)
Feb 03, 2026	218.70	220.27	217.16	218.00	1,890,058	-0.93(-0.42%)
Feb 02, 2026	215.85	218.93	214.50	218.93	1,644,882	+4.05(+1.88%)
Jan 30, 2026	210.95	214.92	210.01	214.88	2,454,213	+3.65(+1.73%)
Jan 29, 2026	212.46	216.51	210.29	211.23	1,306,924	+0.84(+0.40%)
Jan 28, 2026	212.62	214.33	208.46	210.39	1,507,922	-3.65(-1.71%)
Jan 27, 2026	210.60	214.59	210.01	214.04	1,771,700	+3.11(+1.47%)
Jan 26, 2026	208.86	212.16	208.86	210.93	1,824,077	+2.60(+1.25%)
Jan 23, 2026	207.04	210.75	206.67	208.33	2,159,910	+1.44(+0.70%)
Jan 22, 2026	209.00	209.84	206.27	206.89	1,742,688	-1.58(-0.76%)
Jan 21, 2026	209.22	210.79	206.32	208.47	1,849,869	-1.90(-0.90%)
Jan 20, 2026	210.48	213.38	209.28	210.37	1,654,138	-2.08(-0.98%)
Jan 16, 2026	213.62	214.52	212.00	212.45	1,331,390	-1.01(-0.47%)
Jan 15, 2026	213.65	215.48	212.92	213.46	1,785,447	-0.10(-0.05%)
Jan 14, 2026	208.53	213.63	207.85	213.56	1,598,819	+5.30(+2.54%)
Jan 13, 2026	210.10	212.30	205.65	208.26	1,912,337	+5.74(+2.83%)
Jan 12, 2026	202.00	203.33	199.94	202.52	1,511,373	+1.41(+0.70%)
Jan 09, 2026	203.79	203.79	200.55	201.11	1,286,192	-1.38(-0.68%)
Jan 08, 2026	207.90	209.77	201.67	202.49	1,585,089	-4.70(-2.27%)
Jan 07, 2026	208.09	211.77	206.22	207.19	2,035,341	-1.29(-0.62%)
Jan 06, 2026	205.47	209.44	205.06	208.48	1,513,484	+3.03(+1.47%)
Jan 05, 2026	203.81	206.39	201.02	205.45	2,743,472	-0.27(-0.13%)
Jan 02, 2026	204.57	205.76	203.01	205.72	1,165,703	+0.73(+0.36%)
Dec 31, 2025	206.96	207.62	204.98	204.99	1,096,967	-1.71(-0.83%)
Dec 30, 2025	207.42	208.37	206.68	206.69	1,228,732	-0.17(-0.08%)
Dec 29, 2025	207.51	207.99	206.62	206.86	810,468	-0.91(-0.44%)
Dec 26, 2025	207.18	207.92	206.59	207.77	592,513	+0.75(+0.36%)
Dec 24, 2025	206.86	208.55	206.75	207.02	705,990	+0.17(+0.08%)
Dec 23, 2025	204.08	207.38	203.79	206.85	1,303,525	+2.16(+1.06%)
Dec 22, 2025	202.80	204.93	201.50	204.69	1,921,241	+2.25(+1.11%)
Dec 19, 2025	200.24	202.44	199.88	202.44	4,183,566	+3.84(+1.93%)
Dec 18, 2025	198.34	200.40	197.07	198.60	2,073,688	+0.66(+0.33%)
Dec 17, 2025	197.70	198.87	196.05	197.95	2,587,773	+0.55(+0.28%)
Dec 16, 2025	198.75	199.17	195.05	197.40	2,255,667	-2.06(-1.04%)
Dec 15, 2025	198.32	200.33	197.61	199.46	3,010,577	+1.78(+0.90%)
Dec 12, 2025	197.77	198.59	196.97	197.69	2,753,143	-0.14(-0.07%)
Dec 11, 2025	197.44	198.80	196.97	197.83	1,092,139	+0.11(+0.06%)
Dec 10, 2025	198.37	199.26	196.87	197.72	1,400,913	+0.21(+0.11%)
Dec 09, 2025	200.21	201.72	197.31	197.51	2,148,470	-0.88(-0.44%)
Dec 08, 2025	198.51	199.19	197.68	198.38	2,203,878	+0.05(+0.02%)
Dec 05, 2025	199.26	199.76	197.61	198.34	1,743,086	-0.36(-0.18%)
Dec 04, 2025	199.14	200.18	197.32	198.69	2,817,148	-0.52(-0.26%)
Dec 03, 2025	205.04	206.19	198.26	199.21	5,180,415	-5.41(-2.64%)
Dec 02, 2025	207.48	208.46	202.75	204.62	3,619,130	-2.86(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.