Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	326.39	332.93	325.79	332.88	1,702,864	+7.45(+2.29%)
Apr 22, 2026	321.66	328.64	320.00	325.43	2,034,319	-3.86(-1.17%)
Apr 21, 2026	328.81	331.35	326.01	329.29	2,156,567	-0.70(-0.21%)
Apr 20, 2026	331.87	334.97	328.51	329.99	1,325,481	-0.84(-0.25%)
Apr 17, 2026	326.73	332.40	326.43	330.83	2,225,525	+2.41(+0.73%)
Apr 16, 2026	327.27	328.90	325.78	328.42	1,634,897	+1.15(+0.35%)
Apr 15, 2026	325.26	330.00	324.65	327.27	1,560,929	+1.53(+0.47%)
Apr 14, 2026	327.50	328.43	324.50	325.74	1,334,545	-4.24(-1.28%)
Apr 13, 2026	327.91	330.04	326.65	329.98	1,638,564	+2.07(+0.63%)
Apr 10, 2026	332.91	332.99	324.50	327.91	1,258,577	-5.03(-1.51%)
Apr 09, 2026	330.78	336.14	330.21	332.94	1,216,690	+0.30(+0.09%)
Apr 08, 2026	325.28	332.81	323.02	332.64	1,252,028	+5.24(+1.60%)
Apr 07, 2026	326.60	329.58	325.37	327.40	1,093,555	+0.50(+0.15%)
Apr 06, 2026	326.69	328.05	323.79	326.90	1,273,424	-1.43(-0.44%)
Apr 02, 2026	328.24	330.53	326.96	328.33	982,455	+1.17(+0.36%)
Apr 01, 2026	324.96	328.50	323.95	327.16	1,212,281	+1.23(+0.38%)
Mar 31, 2026	326.67	328.44	320.97	325.93	1,865,853	+0.58(+0.18%)
Mar 30, 2026	321.88	327.06	320.35	325.35	1,168,383	+6.26(+1.96%)
Mar 27, 2026	324.87	326.51	318.31	319.09	1,643,672	-5.22(-1.61%)
Mar 26, 2026	323.65	326.19	323.42	324.31	1,538,599	+1.10(+0.34%)
Mar 25, 2026	326.37	327.91	322.12	323.21	1,678,689	-2.40(-0.74%)
Mar 24, 2026	326.09	329.50	325.20	325.61	1,235,657	-0.76(-0.23%)
Mar 23, 2026	326.87	329.13	324.30	326.37	1,620,820	+3.79(+1.17%)
Mar 20, 2026	322.30	325.46	321.13	322.58	3,736,203	-1.06(-0.33%)
Mar 19, 2026	329.30	330.38	322.52	323.64	2,207,731	-4.34(-1.32%)
Mar 18, 2026	329.77	331.36	327.92	327.98	1,478,704	-2.89(-0.87%)
Mar 17, 2026	332.75	334.34	330.58	330.87	1,559,433	+0.75(+0.23%)
Mar 16, 2026	329.82	332.43	328.05	330.12	1,757,037	+1.15(+0.35%)
Mar 13, 2026	330.42	333.44	328.07	328.97	2,018,735	+0.38(+0.12%)
Mar 12, 2026	320.38	329.72	319.14	328.59	2,022,589	+6.78(+2.11%)
Mar 11, 2026	323.03	325.66	321.12	321.81	2,225,808	-2.47(-0.76%)
Mar 10, 2026	322.40	327.15	321.32	324.28	1,246,927	+0.84(+0.26%)
Mar 09, 2026	325.19	326.55	320.80	323.44	1,742,785	-3.59(-1.10%)
Mar 06, 2026	330.04	331.23	321.73	327.04	2,097,335	-4.45(-1.34%)
Mar 05, 2026	332.96	334.61	327.98	331.48	1,872,189	-1.68(-0.50%)
Mar 04, 2026	336.53	337.00	332.84	333.16	1,536,768	-4.15(-1.23%)
Mar 03, 2026	337.90	339.89	333.47	337.30	2,419,830	-4.45(-1.30%)
Mar 02, 2026	340.74	344.65	337.82	341.75	1,891,222	+1.89(+0.56%)
Feb 27, 2026	339.00	341.68	336.31	339.86	2,224,558	+2.93(+0.87%)
Feb 26, 2026	334.88	337.55	334.05	336.93	1,830,953	+3.37(+1.01%)
Feb 25, 2026	336.01	337.19	331.66	333.56	1,417,288	-2.30(-0.69%)
Feb 24, 2026	332.54	336.42	330.04	335.86	1,595,850	+3.45(+1.04%)
Feb 23, 2026	330.52	334.24	329.21	332.41	1,870,403	+1.76(+0.53%)
Feb 20, 2026	329.98	330.67	325.78	330.64	1,467,389	+2.45(+0.75%)
Feb 19, 2026	328.19	329.30	326.09	328.19	1,343,188	-0.13(-0.04%)
Feb 18, 2026	331.52	332.50	326.53	328.32	1,562,730	-2.59(-0.78%)
Feb 17, 2026	327.06	332.55	325.67	330.91	1,969,302	+6.92(+2.14%)
Feb 13, 2026	329.71	333.02	321.34	323.99	2,025,327	-7.54(-2.27%)
Feb 12, 2026	329.10	334.61	326.99	331.53	2,199,266	+3.43(+1.05%)
Feb 11, 2026	324.61	328.60	321.90	328.10	1,352,651	+2.81(+0.86%)
Feb 10, 2026	327.55	330.17	322.51	325.29	1,935,113	+0.08(+0.02%)
Feb 09, 2026	329.92	334.60	323.12	325.21	2,212,316	-4.79(-1.45%)
Feb 06, 2026	331.00	334.35	326.66	330.00	1,844,448	-0.31(-0.09%)
Feb 05, 2026	329.03	333.30	326.52	330.31	2,118,713	+1.82(+0.56%)
Feb 04, 2026	319.83	332.87	314.07	328.48	3,253,672	+16.02(+5.13%)
Feb 03, 2026	309.19	313.99	308.63	312.46	1,842,548	+2.12(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.