Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.22	34.64	34.00	34.64	1,108	+0.42(+1.23%)
Dec 30, 2025	34.49	34.49	34.22	34.22	1,744	-1.01(-2.87%)
Dec 29, 2025	35.28	35.80	34.88	35.23	7,141	-0.45(-1.26%)
Dec 26, 2025	35.00	35.68	35.00	35.68	926	+0.68(+1.94%)
Dec 24, 2025	35.25	35.25	34.93	35.00	6,017	-0.46(-1.30%)
Dec 23, 2025	35.57	37.94	33.42	35.46	6,152	-1.82(-4.88%)
Dec 22, 2025	38.39	38.39	36.55	37.28	3,431	-0.94(-2.46%)
Dec 19, 2025	38.27	38.27	37.00	38.22	24,840	+0.37(+0.98%)
Dec 18, 2025	38.00	38.04	37.39	37.85	7,740	+0.04(+0.11%)
Dec 17, 2025	38.00	38.00	37.50	37.81	6,460	-0.19(-0.50%)
Dec 16, 2025	38.02	38.42	37.40	38.00	10,356	+0.67(+1.79%)
Dec 15, 2025	37.17	37.72	36.46	37.33	8,526	+0.70(+1.91%)
Dec 12, 2025	35.83	37.48	35.83	36.63	13,464	+1.13(+3.18%)
Dec 11, 2025	35.00	35.50	34.67	35.50	6,440	+1.08(+3.14%)
Dec 10, 2025	33.04	34.90	33.01	34.42	9,550	+1.39(+4.21%)
Dec 09, 2025	32.93	33.04	31.95	33.03	4,963	+0.24(+0.73%)
Dec 08, 2025	32.97	32.97	32.06	32.79	3,081	+0.02(+0.06%)
Dec 05, 2025	32.97	32.98	32.77	32.77	2,129	-0.20(-0.61%)
Dec 04, 2025	32.40	32.98	32.40	32.97	3,023	+0.08(+0.24%)
Dec 03, 2025	32.73	32.89	32.00	32.89	4,517	+0.39(+1.20%)
Dec 02, 2025	32.60	32.65	32.39	32.50	4,418	-0.24(-0.73%)
Dec 01, 2025	31.80	32.74	31.79	32.74	4,908	+1.01(+3.18%)
Nov 28, 2025	31.17	31.73	31.17	31.73	1,516	+0.25(+0.79%)
Nov 26, 2025	31.09	31.59	30.96	31.48	8,468	+0.14(+0.45%)
Nov 25, 2025	31.72	31.72	31.09	31.34	4,350	+0.40(+1.29%)
Nov 24, 2025	30.99	30.99	30.49	30.94	4,890	+0.06(+0.19%)
Nov 21, 2025	30.47	30.89	30.46	30.88	4,334	+0.70(+2.32%)
Nov 20, 2025	30.64	30.64	30.00	30.18	4,362	+0.06(+0.20%)
Nov 19, 2025	30.12	30.41	30.00	30.12	1,412	-0.30(-0.99%)
Nov 18, 2025	29.80	30.42	28.14	30.42	3,210	+0.20(+0.66%)
Nov 17, 2025	30.01	30.23	30.01	30.22	1,543	-0.12(-0.40%)
Nov 14, 2025	30.24	31.00	30.06	30.34	6,841	+0.08(+0.26%)
Nov 13, 2025	29.62	30.30	29.62	30.26	1,557	-0.04(-0.13%)
Nov 12, 2025	29.77	30.98	29.77	30.30	5,210	+0.71(+2.40%)
Nov 11, 2025	28.55	30.25	28.55	29.59	2,697	-0.09(-0.30%)
Nov 10, 2025	29.81	30.50	29.66	29.68	3,377	+0.56(+1.92%)
Nov 07, 2025	29.50	29.75	28.96	29.12	55,579	-0.81(-2.71%)
Nov 06, 2025	31.68	31.73	29.93	29.93	11,109	-1.26(-4.04%)
Nov 05, 2025	31.66	31.66	31.07	31.19	2,620	+1.12(+3.72%)
Nov 04, 2025	30.27	31.21	30.07	30.07	1,790	+0.34(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.