Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-REX 2X Long CRCL Daily Target ETF (NY:CCUP)

4.770 +0.430 (+9.91%)
Streaming Delayed Price Updated: 11:41 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 4.440 4.460 4.290 4.340 250,226 -0.07(-1.59%)
Dec 30, 2025 4.440 4.750 4.390 4.410 344,468 -0.09(-2.00%)
Dec 29, 2025 4.350 4.770 4.340 4.500 1,129,498 -0.08(-1.75%)
Dec 26, 2025 4.660 4.700 4.405 4.580 588,369 -0.13(-2.76%)
Dec 24, 2025 4.700 4.776 4.430 4.710 462,678 -0.05(-1.05%)
Dec 23, 2025 4.990 5.080 4.555 4.760 582,590 -0.49(-9.33%)
Dec 22, 2025 5.350 5.760 5.200 5.250 1,589,254 +0.09(+1.74%)
Dec 19, 2025 4.710 5.170 4.710 5.160 1,007,470 +0.57(+12.42%)
Dec 18, 2025 4.810 4.965 4.490 4.590 1,183,496 +0.19(+4.32%)
Dec 17, 2025 4.780 5.140 4.375 4.400 1,289,865 -0.41(-8.52%)
Dec 16, 2025 4.260 4.880 4.240 4.810 1,361,175 +0.77(+19.06%)
Dec 15, 2025 5.080 5.080 3.950 4.040 1,407,219 -0.96(-19.20%)
Dec 12, 2025 5.690 5.989 4.815 5.000 1,207,025 -0.64(-11.35%)
Dec 11, 2025 5.260 5.725 4.989 5.640 1,382,809 +0.01(+0.18%)
Dec 10, 2025 5.510 5.770 5.200 5.630 1,119,994 -0.05(-0.88%)
Dec 09, 2025 4.980 5.815 4.830 5.680 1,592,113 +0.58(+11.37%)
Dec 08, 2025 5.460 5.520 4.780 5.100 1,267,818 -0.21(-3.95%)
Dec 05, 2025 5.390 5.430 4.980 5.310 1,715,335 -0.24(-4.32%)
Dec 04, 2025 5.170 5.630 5.010 5.550 2,215,000 +0.16(+2.97%)
Dec 03, 2025 4.550 5.420 4.232 5.390 2,708,505 +1.01(+23.06%)
Dec 02, 2025 4.520 4.760 4.370 4.380 1,992,185 +0.13(+3.06%)
Dec 01, 2025 4.400 4.685 4.155 4.250 1,825,266 -0.46(-9.77%)
Nov 28, 2025 4.220 4.860 4.070 4.710 2,563,909 +0.79(+20.15%)
Nov 26, 2025 3.810 3.980 3.535 3.920 1,901,080 +0.26(+7.10%)
Nov 25, 2025 3.570 3.660 3.440 3.660 878,341 -0.29(-7.34%)
Nov 24, 2025 3.910 4.010 3.612 3.950 1,470,642 +0.14(+3.67%)
Nov 21, 2025 3.350 3.890 3.290 3.810 1,644,023 +0.44(+13.06%)
Nov 20, 2025 3.850 3.850 3.160 3.370 1,370,193 -0.28(-7.67%)
Nov 19, 2025 4.480 4.480 3.400 3.650 2,647,894 -0.83(-18.53%)
Nov 18, 2025 4.400 4.635 4.300 4.480 735,421 +0.00(+0.00%)
Nov 17, 2025 5.120 5.120 4.290 4.480 1,232,486 -0.67(-13.01%)
Nov 14, 2025 5.340 5.520 5.080 5.150 1,324,938 -0.04(-0.77%)
Nov 13, 2025 5.730 5.970 5.095 5.190 1,290,127 -0.48(-8.47%)
Nov 12, 2025 6.890 7.130 5.655 5.670 1,682,036 -2.00(-26.08%)
Nov 11, 2025 8.200 8.240 7.540 7.670 333,274 -0.87(-10.19%)
Nov 10, 2025 9.160 9.570 8.320 8.540 464,795 +0.15(+1.79%)
Nov 07, 2025 7.720 8.400 7.260 8.390 654,487 +0.50(+6.34%)
Nov 06, 2025 10.30 10.30 7.880 7.890 464,784 -2.47(-23.84%)
Nov 05, 2025 10.32 10.56 10.11 10.36 270,563 +0.40(+4.02%)
Nov 04, 2025 10.46 11.05 9.540 9.960 459,567 -1.27(-11.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.