Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ChargePoint Holdings, Inc. Common Stock (NY:CHPT)

9.640 -0.790 (-7.57%)
Streaming Delayed Price Updated: 11:09 AM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 9.010 11.01 8.920 10.43 3,030,745 +1.91(+22.42%)
Dec 04, 2025 8.270 8.690 8.220 8.520 848,961 +0.17(+2.04%)
Dec 03, 2025 7.870 8.350 7.753 8.350 361,344 +0.46(+5.83%)
Dec 02, 2025 7.650 8.000 7.635 7.890 347,409 +0.26(+3.41%)
Dec 01, 2025 7.960 7.970 7.630 7.630 388,912 -0.56(-6.84%)
Nov 28, 2025 7.920 8.190 7.906 8.190 345,452 +0.26(+3.28%)
Nov 26, 2025 7.760 8.030 7.680 7.930 335,695 +0.15(+1.93%)
Nov 25, 2025 7.570 7.820 7.303 7.780 371,421 +0.21(+2.77%)
Nov 24, 2025 7.830 7.880 7.450 7.570 483,348 -0.29(-3.69%)
Nov 21, 2025 7.870 8.050 7.380 7.860 1,291,700 -0.05(-0.63%)
Nov 20, 2025 8.350 8.660 7.900 7.910 388,010 -0.36(-4.35%)
Nov 19, 2025 8.520 8.600 8.170 8.270 347,178 +0.04(+0.49%)
Nov 18, 2025 8.000 8.369 7.910 8.230 501,232 +0.17(+2.11%)
Nov 17, 2025 8.630 8.630 8.002 8.060 600,347 -0.58(-6.71%)
Nov 14, 2025 9.060 9.190 8.630 8.640 612,004 -0.51(-5.57%)
Nov 13, 2025 9.580 9.610 9.120 9.150 438,219 -0.52(-5.38%)
Nov 12, 2025 9.850 9.970 9.510 9.670 307,681 -0.15(-1.53%)
Nov 11, 2025 9.760 9.916 9.670 9.820 168,590 +0.05(+0.51%)
Nov 10, 2025 10.02 10.09 9.710 9.770 218,534 +0.00(+0.00%)
Nov 07, 2025 9.670 9.830 9.250 9.770 435,231 -0.03(-0.31%)
Nov 06, 2025 10.23 10.25 9.700 9.800 370,106 -0.40(-3.92%)
Nov 05, 2025 9.610 10.35 9.610 10.20 489,299 +0.59(+6.14%)
Nov 04, 2025 10.24 10.29 9.570 9.610 719,494 -0.85(-8.13%)
Nov 03, 2025 10.79 11.06 10.45 10.46 432,631 -0.34(-3.15%)
Oct 31, 2025 10.48 10.80 10.40 10.80 291,457 +0.33(+3.15%)
Oct 30, 2025 10.58 10.67 10.39 10.47 297,697 -0.21(-1.97%)
Oct 29, 2025 10.96 11.13 10.61 10.68 346,143 -0.17(-1.57%)
Oct 28, 2025 10.98 11.09 10.80 10.85 251,311 -0.17(-1.54%)
Oct 27, 2025 11.07 11.18 10.90 11.02 237,374 +0.02(+0.18%)
Oct 24, 2025 11.11 11.35 10.97 11.00 258,069 +0.11(+1.01%)
Oct 23, 2025 10.79 11.01 10.65 10.89 276,104 +0.04(+0.37%)
Oct 22, 2025 11.04 11.16 10.48 10.85 473,994 -0.20(-1.81%)
Oct 21, 2025 11.08 11.35 10.70 11.05 352,314 -0.04(-0.36%)
Oct 20, 2025 10.95 11.11 10.80 11.09 308,118 +0.31(+2.88%)
Oct 17, 2025 11.12 11.30 10.73 10.78 519,334 -0.50(-4.43%)
Oct 16, 2025 12.01 12.11 11.22 11.28 395,491 -0.65(-5.45%)
Oct 15, 2025 12.60 12.60 11.62 11.93 477,405 -0.41(-3.32%)
Oct 14, 2025 11.74 12.61 11.63 12.34 607,293 +0.29(+2.41%)
Oct 13, 2025 11.48 12.17 11.43 12.05 442,773 +0.90(+8.07%)
Oct 10, 2025 12.25 12.25 11.14 11.15 557,448 -1.08(-8.83%)
Oct 09, 2025 11.75 12.48 11.63 12.23 633,425 +0.55(+4.71%)
Oct 08, 2025 11.61 11.90 11.54 11.68 318,193 +0.17(+1.48%)
Oct 07, 2025 12.18 12.18 11.42 11.51 473,428 -0.55(-4.56%)
Oct 06, 2025 12.25 12.33 11.81 12.06 569,167 +0.12(+1.01%)
Oct 03, 2025 11.50 12.40 11.49 11.94 760,154 +0.62(+5.48%)
Oct 02, 2025 11.78 11.90 11.30 11.32 369,398 -0.31(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.