Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	98.45	99.57	98.12	99.29	2,345,890	+0.76(+0.77%)
Dec 26, 2025	98.17	98.60	97.82	98.53	1,336,815	+0.32(+0.33%)
Dec 24, 2025	97.40	98.33	97.11	98.21	831,634	+0.78(+0.80%)
Dec 23, 2025	97.92	97.92	96.66	97.43	1,984,584	-0.63(-0.64%)
Dec 22, 2025	98.00	98.80	97.39	98.06	2,282,581	-0.25(-0.25%)
Dec 19, 2025	99.20	99.40	98.22	98.31	5,031,832	-1.08(-1.09%)
Dec 18, 2025	101.25	101.69	98.80	99.39	3,865,544	-2.13(-2.10%)
Dec 17, 2025	99.70	101.94	99.70	101.52	3,544,386	+1.70(+1.70%)
Dec 16, 2025	102.33	102.54	99.24	99.82	3,014,600	-1.90(-1.87%)
Dec 15, 2025	104.02	104.23	101.20	101.72	3,311,692	-2.29(-2.20%)
Dec 12, 2025	103.33	104.86	103.25	104.01	1,435,799	+1.18(+1.15%)
Dec 11, 2025	102.82	103.93	102.47	102.83	1,520,888	+0.31(+0.30%)
Dec 10, 2025	101.68	103.10	101.34	102.52	2,091,735	+1.10(+1.08%)
Dec 09, 2025	101.18	103.01	101.04	101.42	1,925,754	+0.49(+0.49%)
Dec 08, 2025	104.00	104.50	100.93	100.93	2,558,990	-3.97(-3.78%)
Dec 05, 2025	104.71	106.09	104.62	104.90	1,384,452	-0.20(-0.19%)
Dec 04, 2025	106.20	107.00	104.81	105.10	1,367,857	-0.07(-0.07%)
Dec 03, 2025	106.18	107.23	105.04	105.17	1,669,811	-0.72(-0.68%)
Dec 02, 2025	106.00	107.85	105.00	105.89	2,130,751	-0.52(-0.49%)
Dec 01, 2025	107.56	107.99	106.24	106.41	1,981,469	-1.53(-1.42%)
Nov 28, 2025	107.87	108.07	106.86	107.94	962,947	+0.19(+0.18%)
Nov 26, 2025	106.38	108.18	106.38	107.75	1,633,108	+0.88(+0.82%)
Nov 25, 2025	106.77	107.52	106.00	106.87	2,755,124	+1.21(+1.15%)
Nov 24, 2025	103.50	106.17	102.74	105.66	3,930,658	+1.74(+1.67%)
Nov 21, 2025	100.53	105.61	100.53	103.92	4,334,644	+3.85(+3.85%)
Nov 20, 2025	98.36	100.36	98.20	100.07	2,815,211	+1.64(+1.67%)
Nov 19, 2025	100.85	101.19	98.42	98.43	2,620,918	-1.71(-1.71%)
Nov 18, 2025	101.12	101.25	99.63	100.14	2,859,796	-1.07(-1.06%)
Nov 17, 2025	103.40	104.24	101.11	101.21	2,286,250	-2.47(-2.38%)
Nov 14, 2025	104.79	105.80	103.43	103.68	1,690,523	-0.59(-0.57%)
Nov 13, 2025	105.00	106.06	104.18	104.27	1,716,139	-0.43(-0.41%)
Nov 12, 2025	105.40	106.40	104.63	104.70	1,695,502	-0.33(-0.31%)
Nov 11, 2025	105.00	106.28	104.11	105.03	2,016,599	+0.34(+0.32%)
Nov 10, 2025	107.02	107.32	104.08	104.69	2,456,457	-2.67(-2.49%)
Nov 07, 2025	106.58	108.00	106.14	107.36	1,843,620	+1.08(+1.02%)
Nov 06, 2025	108.86	109.59	106.23	106.28	2,078,485	-2.64(-2.42%)
Nov 05, 2025	110.14	111.94	108.86	108.92	3,362,028	-1.50(-1.36%)
Nov 04, 2025	111.50	113.20	107.71	110.42	3,690,531	+1.28(+1.17%)
Nov 03, 2025	112.04	112.50	108.93	109.14	3,410,828	-3.32(-2.95%)
Oct 31, 2025	112.00	113.55	111.60	112.46	2,231,490	+0.00(+0.00%)
Oct 30, 2025	111.59	113.60	111.42	112.46	1,970,084	+1.79(+1.62%)
Oct 29, 2025	115.00	115.25	110.64	110.67	2,083,773	-4.55(-3.95%)
Oct 28, 2025	115.22	116.83	114.55	115.22	1,424,948	-0.28(-0.24%)
Oct 27, 2025	115.85	115.92	114.95	115.50	1,865,241	-0.35(-0.30%)
Oct 24, 2025	117.51	117.90	115.83	115.85	1,565,922	-0.48(-0.41%)
Oct 23, 2025	118.00	118.24	116.32	116.33	1,753,553	-1.85(-1.57%)
Oct 22, 2025	118.43	119.53	117.40	118.18	1,496,438	-0.47(-0.40%)
Oct 21, 2025	118.77	119.33	117.65	118.65	1,521,118	+0.30(+0.25%)
Oct 20, 2025	118.56	119.87	118.17	118.35	1,428,269	-0.13(-0.11%)
Oct 17, 2025	116.63	118.60	116.63	118.48	1,236,919	+2.10(+1.80%)
Oct 16, 2025	117.14	118.22	116.28	116.38	1,210,902	-0.75(-0.64%)
Oct 15, 2025	117.82	118.48	117.09	117.14	1,137,438	-0.96(-0.81%)
Oct 14, 2025	119.51	119.60	116.01	118.10	1,621,413	-1.03(-0.86%)
Oct 13, 2025	118.72	120.53	118.49	119.12	1,685,583	+0.23(+0.19%)
Oct 10, 2025	118.94	119.64	118.17	118.90	1,517,641	+0.14(+0.12%)
Oct 09, 2025	118.35	118.91	118.02	118.76	1,160,363	+0.41(+0.34%)
Oct 08, 2025	118.63	118.76	117.09	118.35	1,397,931	-0.89(-0.75%)
Oct 07, 2025	117.27	119.44	116.31	119.24	1,650,156	+1.80(+1.53%)
Oct 06, 2025	121.92	122.01	117.41	117.44	2,255,109	-4.47(-3.67%)
Oct 03, 2025	121.11	122.86	120.82	121.92	1,277,334	+0.93(+0.77%)
Oct 02, 2025	120.85	121.75	120.09	120.99	1,345,807	-0.42(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.