Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	80.00	80.68	79.78	80.38	336,393	+0.26(+0.32%)
Nov 26, 2025	79.90	80.80	79.73	80.12	1,138,254	+0.35(+0.44%)
Nov 25, 2025	78.43	80.21	78.42	79.77	1,153,503	+1.85(+2.37%)
Nov 24, 2025	77.99	78.38	77.17	77.92	1,521,388	-0.13(-0.17%)
Nov 21, 2025	76.51	78.66	76.17	78.05	2,013,094	+1.98(+2.60%)
Nov 20, 2025	77.55	78.28	75.84	76.07	1,310,337	-0.40(-0.52%)
Nov 19, 2025	76.15	76.79	75.58	76.47	1,060,432	+0.32(+0.42%)
Nov 18, 2025	75.22	76.72	75.22	76.15	1,669,120	+0.40(+0.53%)
Nov 17, 2025	78.10	78.11	75.39	75.75	1,532,460	-2.56(-3.27%)
Nov 14, 2025	77.71	78.43	77.03	78.31	893,802	+0.20(+0.26%)
Nov 13, 2025	78.98	80.00	77.88	78.11	1,180,587	-1.32(-1.66%)
Nov 12, 2025	79.06	80.44	79.03	79.43	2,548,533	+0.43(+0.54%)
Nov 11, 2025	79.16	80.05	78.90	79.00	1,693,686	-0.16(-0.20%)
Nov 10, 2025	79.38	79.85	78.79	79.16	1,941,778	+0.27(+0.34%)
Nov 07, 2025	77.69	79.03	77.59	78.89	1,382,226	+0.66(+0.84%)
Nov 06, 2025	78.03	78.76	77.59	78.23	783,855	+0.06(+0.08%)
Nov 05, 2025	77.31	78.50	76.85	78.17	923,512	+0.79(+1.02%)
Nov 04, 2025	75.30	77.55	75.24	77.38	1,661,765	+1.22(+1.60%)
Nov 03, 2025	75.93	76.53	75.35	76.16	1,953,691	-0.34(-0.44%)
Oct 31, 2025	76.85	77.21	75.69	76.50	1,171,982	-0.59(-0.77%)
Oct 30, 2025	76.90	78.68	76.73	77.09	1,234,950	+0.32(+0.42%)
Oct 29, 2025	77.24	78.25	76.18	76.77	1,800,430	-0.86(-1.11%)
Oct 28, 2025	77.73	78.03	77.16	77.63	1,325,898	-0.31(-0.40%)
Oct 27, 2025	78.65	78.91	77.47	77.94	1,633,661	-0.29(-0.37%)
Oct 24, 2025	77.51	79.00	77.51	78.23	2,442,703	+1.01(+1.31%)
Oct 23, 2025	76.57	77.83	76.46	77.22	2,140,590	+0.62(+0.81%)
Oct 22, 2025	77.03	78.09	76.53	76.60	1,983,095	-0.81(-1.05%)
Oct 21, 2025	76.55	78.17	76.48	77.41	1,586,196	+0.65(+0.85%)
Oct 20, 2025	75.25	76.86	75.23	76.76	2,927,416	+1.84(+2.46%)
Oct 17, 2025	76.52	77.47	74.53	74.92	3,412,167	+1.07(+1.45%)
Oct 16, 2025	78.40	78.84	73.34	73.85	5,012,445	-4.76(-6.06%)
Oct 15, 2025	79.93	80.07	77.99	78.61	3,491,518	-0.88(-1.11%)
Oct 14, 2025	77.00	80.15	77.00	79.49	2,814,417	+2.12(+2.74%)
Oct 13, 2025	77.00	77.89	76.69	77.37	2,666,043	+1.50(+1.98%)
Oct 10, 2025	80.24	80.55	75.81	75.87	3,466,606	-4.34(-5.41%)
Oct 09, 2025	80.08	81.04	79.70	80.21	4,459,198	+0.35(+0.44%)
Oct 08, 2025	80.50	81.49	79.50	79.86	6,459,060	-0.19(-0.24%)
Oct 07, 2025	80.70	81.98	79.48	80.05	8,390,745	-0.15(-0.19%)
Oct 06, 2025	81.00	83.22	79.06	80.20	23,304,518	+9.65(+13.68%)
Oct 03, 2025	70.46	71.33	70.15	70.55	1,359,640	+0.43(+0.61%)
Oct 02, 2025	68.99	70.60	68.49	70.12	2,277,818	+1.03(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.