Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	61.50	62.69	61.36	61.46	1,209,525	-0.49(-0.79%)
Mar 17, 2026	62.55	63.19	61.75	61.95	995,529	+0.32(+0.52%)
Mar 16, 2026	62.36	62.99	61.12	61.63	1,036,165	+0.57(+0.93%)
Mar 13, 2026	62.00	63.03	60.72	61.06	1,408,610	-0.72(-1.17%)
Mar 12, 2026	64.83	65.50	61.70	61.78	1,932,822	-4.75(-7.14%)
Mar 11, 2026	65.84	66.83	65.36	66.53	1,001,148	+0.24(+0.36%)
Mar 10, 2026	65.75	68.11	65.41	66.29	1,390,178	+0.44(+0.67%)
Mar 09, 2026	63.85	66.18	62.18	65.85	1,079,140	+0.67(+1.03%)
Mar 06, 2026	66.11	66.87	64.36	65.18	1,383,282	-3.09(-4.53%)
Mar 05, 2026	70.15	70.67	67.67	68.27	1,918,394	-2.95(-4.14%)
Mar 04, 2026	72.36	73.05	71.19	71.22	1,190,681	-0.39(-0.54%)
Mar 03, 2026	71.11	72.22	69.33	71.61	1,257,534	-1.99(-2.70%)
Mar 02, 2026	72.26	73.70	71.72	73.60	1,266,439	+0.30(+0.41%)
Feb 27, 2026	74.10	74.11	72.36	73.30	962,408	-1.61(-2.15%)
Feb 26, 2026	74.68	75.48	73.88	74.91	768,176	+0.33(+0.44%)
Feb 25, 2026	74.83	75.08	73.76	74.58	857,406	+0.42(+0.57%)
Feb 24, 2026	75.53	76.02	74.06	74.16	887,327	-1.48(-1.96%)
Feb 23, 2026	76.29	77.20	74.44	75.64	1,180,631	-1.16(-1.51%)
Feb 20, 2026	77.51	77.98	75.14	76.80	1,529,944	-0.86(-1.11%)
Feb 19, 2026	77.36	78.63	77.14	77.66	968,429	-1.03(-1.31%)
Feb 18, 2026	79.40	80.88	77.86	78.69	1,111,076	-0.53(-0.67%)
Feb 17, 2026	79.04	79.47	77.39	79.22	902,670	-0.42(-0.53%)
Feb 13, 2026	78.32	80.20	75.49	79.64	1,355,235	-0.12(-0.15%)
Feb 12, 2026	83.51	84.63	79.56	79.76	1,671,808	-3.45(-4.15%)
Feb 11, 2026	83.50	84.87	82.58	83.21	996,229	+0.21(+0.25%)
Feb 10, 2026	82.58	83.32	81.97	83.00	1,117,102	+0.03(+0.04%)
Feb 09, 2026	82.97	83.50	82.10	82.97	708,804	-0.02(-0.02%)
Feb 06, 2026	81.61	83.26	81.61	82.99	776,211	+2.43(+3.02%)
Feb 05, 2026	81.67	82.33	80.00	80.56	1,003,915	-2.14(-2.59%)
Feb 04, 2026	83.11	84.12	80.25	82.70	1,423,047	+0.83(+1.01%)
Feb 03, 2026	79.97	81.94	79.95	81.87	1,051,923	+1.49(+1.85%)
Feb 02, 2026	76.64	80.65	76.37	80.38	1,435,572	+3.51(+4.57%)
Jan 30, 2026	76.54	77.96	75.69	76.87	1,528,331	-1.09(-1.40%)
Jan 29, 2026	76.23	77.96	75.12	77.96	1,266,883	+2.91(+3.88%)
Jan 28, 2026	76.69	77.20	74.66	75.05	1,328,024	-1.45(-1.90%)
Jan 27, 2026	76.04	77.02	75.21	76.50	804,933	+0.38(+0.50%)
Jan 26, 2026	78.37	78.76	75.79	76.12	1,378,132	-1.40(-1.81%)
Jan 23, 2026	77.20	77.63	76.02	77.52	1,010,604	+0.15(+0.19%)
Jan 22, 2026	78.38	79.61	77.19	77.37	1,724,141	-0.49(-0.63%)
Jan 21, 2026	76.44	78.39	76.33	77.86	1,666,135	+2.54(+3.37%)
Jan 20, 2026	73.35	75.63	73.00	75.32	1,398,476	+0.90(+1.21%)
Jan 16, 2026	75.55	75.97	73.40	74.42	1,256,998	-1.20(-1.59%)
Jan 15, 2026	74.31	76.03	74.13	75.62	1,170,274	+1.54(+2.07%)
Jan 14, 2026	74.06	75.05	73.53	74.08	1,288,915	+0.00(+0.00%)
Jan 13, 2026	73.29	74.67	73.13	74.08	1,346,157	+1.27(+1.74%)
Jan 12, 2026	72.29	72.83	70.78	72.82	1,468,111	+0.53(+0.73%)
Jan 09, 2026	70.46	72.76	70.10	72.29	1,353,600	+1.85(+2.62%)
Jan 08, 2026	71.37	74.24	69.29	70.44	2,492,997	-2.60(-3.56%)
Jan 07, 2026	74.43	74.43	72.47	73.05	1,449,021	-1.39(-1.86%)
Jan 06, 2026	72.66	74.85	72.33	74.43	1,886,457	+1.92(+2.64%)
Jan 05, 2026	72.75	73.71	71.84	72.52	1,438,091	+0.90(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.