Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	37.54	37.95	36.32	37.21	9,345,444	-0.66(-1.74%)
Jan 29, 2026	37.95	38.32	37.36	37.87	12,315,452	+0.77(+2.08%)
Jan 28, 2026	36.90	37.11	36.41	37.10	9,191,654	+0.43(+1.17%)
Jan 27, 2026	36.27	36.77	36.10	36.67	6,384,966	+0.62(+1.72%)
Jan 26, 2026	36.40	36.42	35.63	36.05	5,727,089	-0.09(-0.25%)
Jan 23, 2026	36.21	36.28	35.69	36.14	5,803,285	+0.65(+1.83%)
Jan 22, 2026	35.73	36.05	35.34	35.49	5,964,303	-0.48(-1.33%)
Jan 21, 2026	35.00	36.11	34.80	35.97	11,636,649	+1.54(+4.47%)
Jan 20, 2026	34.48	34.88	34.10	34.43	7,990,522	+0.08(+0.23%)
Jan 16, 2026	34.24	34.55	34.16	34.35	6,680,490	+0.25(+0.73%)
Jan 15, 2026	33.80	34.30	33.43	34.10	9,761,360	-0.52(-1.50%)
Jan 14, 2026	33.30	34.95	33.30	34.62	15,425,563	+1.47(+4.43%)
Jan 13, 2026	32.50	33.25	32.41	33.15	13,251,441	+0.85(+2.63%)
Jan 12, 2026	32.28	32.39	31.91	32.30	5,947,822	+0.22(+0.69%)
Jan 09, 2026	31.71	32.14	31.62	32.08	8,539,046	+0.53(+1.68%)
Jan 08, 2026	30.77	31.80	30.66	31.55	10,946,455	+0.96(+3.14%)
Jan 07, 2026	31.20	31.46	30.12	30.59	15,600,543	-1.00(-3.17%)
Jan 06, 2026	31.99	32.37	31.32	31.59	14,484,020	-0.64(-1.99%)
Jan 05, 2026	32.82	33.01	31.25	32.23	24,608,910	-2.09(-6.09%)
Jan 02, 2026	33.70	34.45	33.10	34.32	6,777,474	+0.47(+1.39%)
Dec 31, 2025	34.10	34.13	33.72	33.85	5,312,521	-0.06(-0.18%)
Dec 30, 2025	33.44	34.06	33.40	33.91	4,628,047	+0.73(+2.20%)
Dec 29, 2025	33.01	33.44	33.01	33.18	7,675,823	+0.39(+1.19%)
Dec 26, 2025	32.84	33.10	32.61	32.79	2,116,587	-0.18(-0.55%)
Dec 24, 2025	32.88	33.22	32.77	32.97	2,817,039	+0.14(+0.43%)
Dec 23, 2025	32.48	32.92	32.21	32.83	6,293,832	+0.50(+1.55%)
Dec 22, 2025	32.37	32.58	32.13	32.33	7,244,271	+0.43(+1.35%)
Dec 19, 2025	31.73	32.15	31.70	31.90	8,675,886	+0.41(+1.30%)
Dec 18, 2025	31.84	31.97	31.47	31.49	6,078,347	-0.37(-1.16%)
Dec 17, 2025	31.38	31.89	31.26	31.86	9,761,594	+0.61(+1.95%)
Dec 16, 2025	32.19	32.29	31.25	31.25	7,263,011	-1.17(-3.61%)
Dec 15, 2025	32.98	33.02	32.23	32.42	8,821,007	-0.57(-1.73%)
Dec 12, 2025	32.80	33.08	32.58	32.99	13,624,203	-0.15(-0.45%)
Dec 11, 2025	33.69	33.69	33.07	33.14	22,360,916	-0.58(-1.72%)
Dec 10, 2025	33.63	33.82	32.98	33.72	4,786,680	-0.01(-0.03%)
Dec 09, 2025	33.97	34.51	33.59	33.73	5,541,905	-0.34(-1.00%)
Dec 08, 2025	34.57	35.11	33.97	34.07	4,176,044	-0.59(-1.70%)
Dec 05, 2025	34.61	35.12	34.52	34.66	4,383,917	+0.20(+0.58%)
Dec 04, 2025	34.33	35.09	34.33	34.46	5,714,651	+0.33(+0.97%)
Dec 03, 2025	33.71	34.30	33.67	34.13	4,902,844	+0.58(+1.73%)
Dec 02, 2025	34.00	34.06	33.36	33.55	5,121,281	-0.50(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.