Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	130.50	131.73	129.35	131.64	4,209,431	+1.12(+0.86%)
Apr 02, 2026	131.30	134.41	129.11	130.52	7,383,766	+2.14(+1.67%)
Apr 01, 2026	128.15	129.93	126.44	128.38	12,978,542	-3.62(-2.74%)
Mar 31, 2026	132.76	135.20	128.34	132.00	13,518,646	-0.89(-0.67%)
Mar 30, 2026	135.15	135.87	131.91	132.89	8,913,166	-0.91(-0.68%)
Mar 27, 2026	133.08	134.87	132.33	133.80	9,183,115	+0.55(+0.41%)
Mar 26, 2026	129.63	133.55	129.63	133.25	8,165,483	+4.32(+3.35%)
Mar 25, 2026	128.00	129.68	127.81	128.93	7,494,895	-0.42(-0.32%)
Mar 24, 2026	127.53	131.00	127.44	129.35	10,436,922	+2.16(+1.70%)
Mar 23, 2026	123.63	128.36	122.95	127.19	10,583,730	+0.27(+0.21%)
Mar 20, 2026	126.30	128.13	126.11	126.92	32,172,576	+0.90(+0.71%)
Mar 19, 2026	124.71	126.35	123.97	126.02	11,202,635	+2.37(+1.92%)
Mar 18, 2026	123.80	124.87	123.11	123.65	10,272,005	+0.78(+0.63%)
Mar 17, 2026	121.95	123.96	121.21	122.87	7,952,842	+1.55(+1.28%)
Mar 16, 2026	121.19	122.38	120.40	121.32	7,556,062	-0.57(-0.47%)
Mar 13, 2026	119.68	122.26	119.24	121.89	10,884,491	+1.63(+1.36%)
Mar 12, 2026	118.00	120.99	117.66	120.26	12,764,813	+3.23(+2.76%)
Mar 11, 2026	114.65	117.16	114.00	117.03	9,526,556	+2.88(+2.52%)
Mar 10, 2026	116.12	116.54	112.93	114.15	13,914,568	-2.88(-2.46%)
Mar 09, 2026	117.54	118.77	116.20	117.03	13,691,712	-0.04(-0.03%)
Mar 06, 2026	118.77	119.48	116.60	117.07	11,554,619	+0.25(+0.21%)
Mar 05, 2026	117.00	118.52	115.83	116.82	9,879,503	+1.17(+1.01%)
Mar 04, 2026	116.39	117.44	114.43	115.65	10,160,733	-2.87(-2.42%)
Mar 03, 2026	120.85	122.50	117.30	118.52	18,260,988	+0.28(+0.24%)
Mar 02, 2026	119.28	119.30	115.72	118.24	19,661,528	+4.78(+4.21%)
Feb 27, 2026	112.40	113.79	111.06	113.46	9,131,591	+2.76(+2.49%)
Feb 26, 2026	109.17	111.69	108.11	110.70	7,204,882	+0.69(+0.63%)
Feb 25, 2026	110.99	111.53	108.66	110.01	6,971,059	-0.58(-0.52%)
Feb 24, 2026	110.24	110.90	108.40	110.59	5,151,340	+0.71(+0.65%)
Feb 23, 2026	110.70	111.91	109.68	109.88	4,874,635	-0.65(-0.59%)
Feb 20, 2026	111.22	111.44	109.58	110.53	6,823,009	-1.06(-0.95%)
Feb 19, 2026	112.00	113.80	111.07	111.59	8,850,928	+1.07(+0.97%)
Feb 18, 2026	109.92	110.81	108.84	110.52	9,455,559	+1.74(+1.60%)
Feb 17, 2026	111.66	112.97	107.88	108.78	7,618,914	-2.65(-2.38%)
Feb 13, 2026	110.39	112.07	110.39	111.43	6,836,445	+0.60(+0.54%)
Feb 12, 2026	111.21	111.98	108.70	110.83	12,512,127	-0.38(-0.34%)
Feb 11, 2026	108.50	111.44	108.43	111.21	8,982,092	+3.71(+3.45%)
Feb 10, 2026	108.55	108.68	107.11	107.50	5,277,780	-1.20(-1.10%)
Feb 09, 2026	107.60	108.89	107.06	108.70	6,335,446	+1.08(+1.00%)
Feb 06, 2026	105.25	108.13	105.12	107.62	6,756,125	+2.64(+2.51%)
Feb 05, 2026	106.95	108.44	103.15	104.98	10,438,511	-2.61(-2.43%)
Feb 04, 2026	105.47	108.34	105.46	107.59	10,365,667	+2.68(+2.55%)
Feb 03, 2026	102.42	105.23	101.75	104.91	9,345,472	+3.12(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.