Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	16.67	16.92	16.57	16.81	588,717	+0.20(+1.20%)
Nov 26, 2025	15.92	16.64	15.31	16.61	1,420,707	+0.51(+3.17%)
Nov 25, 2025	15.60	16.26	15.47	16.10	1,298,654	+0.56(+3.60%)
Nov 24, 2025	15.05	15.58	15.05	15.54	1,305,675	+0.14(+0.91%)
Nov 21, 2025	15.18	15.49	14.87	15.40	1,322,030	+0.26(+1.72%)
Nov 20, 2025	15.29	15.63	15.04	15.14	1,338,567	+0.25(+1.68%)
Nov 19, 2025	14.74	15.26	14.62	14.89	1,489,196	+0.14(+0.95%)
Nov 18, 2025	14.81	14.97	14.64	14.75	807,188	-0.16(-1.07%)
Nov 17, 2025	15.32	15.66	14.88	14.91	861,549	-0.51(-3.31%)
Nov 14, 2025	15.51	15.61	15.22	15.42	710,386	-0.23(-1.47%)
Nov 13, 2025	16.03	16.06	15.48	15.65	698,983	-0.41(-2.55%)
Nov 12, 2025	16.78	16.78	15.96	16.06	1,054,205	-0.09(-0.56%)
Nov 11, 2025	16.42	16.42	15.98	16.15	1,334,013	-0.07(-0.43%)
Nov 10, 2025	16.07	16.41	16.03	16.22	934,514	+0.39(+2.46%)
Nov 07, 2025	15.53	15.87	15.31	15.83	617,849	+0.40(+2.59%)
Nov 06, 2025	15.71	16.02	15.42	15.43	1,161,460	-0.25(-1.59%)
Nov 05, 2025	15.98	16.09	15.63	15.68	986,215	-0.25(-1.57%)
Nov 04, 2025	15.80	16.19	15.64	15.93	1,091,881	-0.29(-1.79%)
Nov 03, 2025	15.95	16.62	15.78	16.22	1,713,598	+0.49(+3.12%)
Oct 31, 2025	16.00	16.20	15.65	15.73	1,868,307	-0.46(-2.84%)
Oct 30, 2025	16.47	16.60	16.05	16.19	2,040,740	-0.08(-0.49%)
Oct 29, 2025	17.50	18.01	16.00	16.27	3,186,799	-0.64(-3.78%)
Oct 28, 2025	16.85	17.11	16.77	16.91	1,641,160	+0.06(+0.36%)
Oct 27, 2025	16.90	17.03	16.73	16.85	1,096,030	-0.05(-0.30%)
Oct 24, 2025	16.87	17.34	16.85	16.90	1,457,233	+0.20(+1.20%)
Oct 23, 2025	16.01	17.14	15.93	16.70	2,000,166	+1.04(+6.64%)
Oct 22, 2025	16.11	16.25	15.45	15.66	1,039,450	-0.41(-2.55%)
Oct 21, 2025	15.77	16.62	15.69	16.07	1,472,697	+0.12(+0.75%)
Oct 20, 2025	15.44	15.97	15.31	15.95	831,030	+0.66(+4.32%)
Oct 17, 2025	15.25	15.43	15.07	15.29	645,193	-0.20(-1.29%)
Oct 16, 2025	15.91	16.01	15.24	15.49	942,229	-0.42(-2.64%)
Oct 15, 2025	15.40	16.05	15.34	15.91	1,390,769	+0.59(+3.85%)
Oct 14, 2025	14.74	15.51	14.66	15.32	901,655	+0.23(+1.52%)
Oct 13, 2025	14.78	15.11	14.45	15.09	849,028	+0.68(+4.72%)
Oct 10, 2025	14.97	15.37	14.39	14.41	990,386	-0.59(-3.93%)
Oct 09, 2025	15.15	15.29	14.87	15.00	895,224	-0.11(-0.73%)
Oct 08, 2025	15.40		14.94	15.11	1,356,730	-0.27(-1.76%)
Oct 07, 2025	15.35	16.19	15.35	15.38	1,473,740	+0.24(+1.59%)
Oct 06, 2025	15.71	15.73	15.13	15.14	785,152	-0.30(-1.94%)
Oct 03, 2025	15.75	15.85	15.43	15.44	819,917	+0.00(+0.00%)
Oct 02, 2025	15.13	15.60	14.95	15.44	860,855	+0.38(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.