This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Simplify US Equity PLUS Managed Futures Strategy ETF (NY:CTAP)

31.73 -0.24 (-0.75%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.42	33.60	31.34	31.97	46,110	+0.25(+0.79%)
Apr 29, 2026	31.21	31.72	31.21	31.72	24,002	+1.14(+3.74%)
Apr 28, 2026	30.31	31.25	30.20	30.57	22,142	+0.39(+1.31%)
Apr 27, 2026	29.66	30.33	29.66	30.18	53,722	+0.58(+1.97%)
Apr 24, 2026	29.26	29.61	29.26	29.60	20,371	+0.23(+0.77%)
Apr 23, 2026	29.01	29.99	29.01	29.37	22,650	+0.58(+2.01%)
Apr 22, 2026	28.69	28.90	28.63	28.79	70,320	+0.47(+1.66%)
Apr 21, 2026	28.04	28.41	27.99	28.32	69,382	+0.38(+1.36%)
Apr 20, 2026	27.55	28.13	27.55	27.94	25,535	+0.38(+1.36%)
Apr 17, 2026	27.50	30.55	26.42	27.57	214,514	-0.76(-2.70%)
Apr 16, 2026	28.29	28.63	28.29	28.33	25,121	+0.24(+0.87%)
Apr 15, 2026	27.90	30.78	27.78	28.09	21,470	+0.23(+0.83%)
Apr 14, 2026	28.00	28.06	27.64	27.86	49,298	-0.05(-0.20%)
Apr 13, 2026	27.90	28.15	27.70	27.91	23,568	+0.76(+2.80%)
Apr 10, 2026	27.22	27.45	27.01	27.15	28,645	-0.24(-0.88%)
Apr 09, 2026	27.22	27.42	27.02	27.39	22,552	+0.44(+1.64%)
Apr 08, 2026	26.50	27.00	26.34	26.95	155,918	-0.68(-2.46%)
Apr 07, 2026	27.77	27.91	27.42	27.63	47,841	-0.28(-1.00%)
Apr 06, 2026	27.92	28.00	27.66	27.91	30,276	+0.34(+1.22%)
Apr 02, 2026	27.14	27.58	26.35	27.57	56,791	+1.22(+4.62%)
Apr 01, 2026	26.32	26.65	26.28	26.36	14,916	-0.43(-1.60%)
Mar 31, 2026	26.64	26.82	26.54	26.78	27,276	+0.31(+1.18%)
Mar 30, 2026	26.70	26.75	26.29	26.47	17,008	+0.34(+1.30%)
Mar 27, 2026	26.16	26.28	26.00	26.13	32,552	+0.18(+0.69%)
Mar 26, 2026	26.10	26.28	25.93	25.95	16,656	-0.07(-0.28%)
Mar 25, 2026	25.72	26.08	25.42	26.02	12,130	+0.11(+0.44%)
Mar 24, 2026	25.88	26.16	25.79	25.91	10,574	+0.09(+0.35%)
Mar 23, 2026	26.41	26.41	25.66	25.82	23,397	-0.90(-3.38%)
Mar 20, 2026	27.12	27.12	26.71	26.72	14,812	-0.47(-1.73%)
Mar 19, 2026	27.58	27.58	26.95	27.19	23,133	-0.57(-2.06%)
Mar 18, 2026	27.94	28.14	27.71	27.77	74,891	-0.19(-0.67%)
Mar 17, 2026	27.66	27.96	27.66	27.96	16,251	+0.84(+3.10%)
Mar 16, 2026	27.68	27.69	27.07	27.11	27,607	-0.29(-1.04%)
Mar 13, 2026	27.70	27.75	27.32	27.40	25,742	-0.13(-0.47%)
Mar 12, 2026	27.92	27.96	27.53	27.53	23,660	-0.30(-1.09%)
Mar 11, 2026	27.91	28.00	27.70	27.83	20,915	-0.14(-0.49%)
Mar 10, 2026	28.06	28.22	27.91	27.97	38,737	+0.36(+1.31%)
Mar 09, 2026	27.44	28.83	27.19	27.61	65,374	-0.25(-0.89%)
Mar 06, 2026	27.78	28.09	27.58	27.86	79,206	-0.09(-0.31%)
Mar 05, 2026	28.00	28.14	27.74	27.94	18,525	-0.28(-1.00%)
Mar 04, 2026	27.73	28.28	27.73	28.22	31,394	+0.64(+2.30%)
Mar 03, 2026	27.17	27.89	27.09	27.59	426,956	-0.79(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.