Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	30.70	30.77	30.02	30.59	8,347,368	+0.58(+1.93%)
Feb 26, 2026	29.55	30.48	29.32	30.01	7,098,069	+0.11(+0.37%)
Feb 25, 2026	30.79	30.79	29.85	29.90	5,232,043	-0.60(-1.97%)
Feb 24, 2026	30.87	30.87	30.21	30.50	6,234,719	-0.25(-0.81%)
Feb 23, 2026	31.51	31.70	30.62	30.75	4,692,046	-0.53(-1.69%)
Feb 20, 2026	31.75	31.80	30.93	31.28	7,971,402	-0.43(-1.36%)
Feb 19, 2026	31.95	32.67	31.31	31.71	15,059,662	+0.24(+0.76%)
Feb 18, 2026	31.50	31.87	31.11	31.47	9,017,158	+0.40(+1.29%)
Feb 17, 2026	31.42	31.81	30.59	31.07	6,771,773	-0.30(-0.96%)
Feb 13, 2026	30.66	31.57	30.62	31.37	6,030,673	+0.59(+1.92%)
Feb 12, 2026	31.56	31.65	30.34	30.78	8,153,562	-0.87(-2.75%)
Feb 11, 2026	30.91	31.66	30.76	31.65	8,176,371	+1.09(+3.57%)
Feb 10, 2026	30.54	30.58	30.20	30.56	4,192,694	+0.05(+0.16%)
Feb 09, 2026	30.44	30.85	30.36	30.51	8,839,176	-0.15(-0.49%)
Feb 06, 2026	30.36	30.94	30.23	30.66	8,537,518	+0.35(+1.15%)
Feb 05, 2026	30.41	30.63	29.73	30.31	10,489,615	-0.18(-0.59%)
Feb 04, 2026	29.45	30.64	29.34	30.49	40,583,432	+1.55(+5.36%)
Feb 03, 2026	27.52	29.13	27.43	28.94	27,038,168	+1.13(+4.06%)
Feb 02, 2026	27.85	28.55	27.52	27.81	27,771,208	-1.04(-3.60%)
Jan 30, 2026	28.06	28.86	28.06	28.85	13,851,724	+0.79(+2.82%)
Jan 29, 2026	28.49	29.06	28.04	28.06	16,753,179	+0.27(+0.97%)
Jan 28, 2026	27.63	27.99	27.39	27.79	5,228,212	+0.27(+0.98%)
Jan 27, 2026	27.45	27.59	27.00	27.52	7,060,474	+0.13(+0.47%)
Jan 26, 2026	27.90	27.90	27.10	27.39	6,739,910	-0.03(-0.11%)
Jan 23, 2026	27.75	27.80	27.20	27.42	6,452,530	+0.14(+0.51%)
Jan 22, 2026	26.76	27.41	25.89	27.28	8,342,656	+0.53(+1.98%)
Jan 21, 2026	26.75	27.20	26.61	26.75	7,241,107	+0.53(+2.02%)
Jan 20, 2026	26.42	26.74	26.00	26.22	11,912,119	+0.51(+1.98%)
Jan 16, 2026	25.47	25.91	25.41	25.71	19,192,512	-0.02(-0.08%)
Jan 15, 2026	25.07	28.48	24.87	25.73	40,119,360	+0.37(+1.46%)
Jan 14, 2026	24.96	25.67	24.96	25.36	12,215,345	+0.16(+0.63%)
Jan 13, 2026	25.04	25.52	25.00	25.20	6,511,141	+0.27(+1.08%)
Jan 12, 2026	24.90	25.18	24.68	24.93	9,341,406	+0.11(+0.44%)
Jan 09, 2026	25.41	25.43	24.71	24.82	9,728,049	-0.59(-2.32%)
Jan 08, 2026	25.33	25.81	25.18	25.41	9,693,833	+0.12(+0.47%)
Jan 07, 2026	25.16	25.32	24.74	25.29	9,090,514	+0.22(+0.88%)
Jan 06, 2026	25.69	25.89	24.95	25.07	8,862,372	-0.75(-2.90%)
Jan 05, 2026	26.50	26.69	24.98	25.82	9,795,808	-0.78(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.