Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	104.72	108.06	104.47	106.64	329,167	+1.57(+1.49%)
Mar 16, 2026	105.47	105.73	103.13	105.07	315,583	-0.04(-0.04%)
Mar 13, 2026	104.17	106.00	102.56	105.11	246,712	+1.27(+1.22%)
Mar 12, 2026	101.92	105.06	100.47	103.84	294,173	+2.74(+2.71%)
Mar 11, 2026	101.00	101.91	99.10	101.10	354,546	-0.02(-0.02%)
Mar 10, 2026	102.09	103.06	99.73	101.12	305,366	-2.01(-1.95%)
Mar 09, 2026	101.52	103.23	99.01	103.13	332,208	+1.08(+1.06%)
Mar 06, 2026	102.65	104.08	99.46	102.05	265,361	+0.01(+0.01%)
Mar 05, 2026	100.36	102.23	100.01	102.04	235,832	+1.40(+1.39%)
Mar 04, 2026	101.74	103.57	98.41	100.64	530,594	-2.06(-2.01%)
Mar 03, 2026	97.85	103.28	97.11	102.70	345,759	+2.89(+2.90%)
Mar 02, 2026	96.82	100.14	96.08	99.81	550,657	+1.81(+1.85%)
Feb 27, 2026	97.24	99.94	97.00	98.00	602,727	-0.76(-0.77%)
Feb 26, 2026	97.99	100.53	96.11	98.76	383,426	+2.69(+2.80%)
Feb 25, 2026	99.19	100.42	94.22	96.07	484,118	-3.52(-3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.