Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	33.60	33.65	33.34	33.39	667,842	-0.20(-0.60%)
Dec 29, 2025	33.16	33.69	33.03	33.59	868,625	+0.41(+1.24%)
Dec 26, 2025	33.31	33.34	33.06	33.18	672,816	-0.20(-0.60%)
Dec 24, 2025	33.60	33.60	32.93	33.38	354,880	-0.02(-0.06%)
Dec 23, 2025	33.61	33.83	33.27	33.40	824,157	-0.06(-0.18%)
Dec 22, 2025	32.79	33.78	32.65	33.46	938,143	+0.82(+2.51%)
Dec 19, 2025	32.45	32.73	32.41	32.64	3,342,209	+0.22(+0.68%)
Dec 18, 2025	32.80	32.95	32.34	32.42	766,070	-0.17(-0.52%)
Dec 17, 2025	32.88	32.88	31.93	32.59	1,008,445	+0.21(+0.65%)
Dec 16, 2025	32.65	32.98	32.22	32.38	839,397	-0.33(-1.01%)
Dec 15, 2025	32.55	32.84	32.30	32.71	843,993	+0.30(+0.93%)
Dec 12, 2025	32.80	32.96	32.40	32.41	1,058,583	-0.25(-0.77%)
Dec 11, 2025	32.98	33.00	32.61	32.66	735,979	-0.11(-0.34%)
Dec 10, 2025	33.02	33.20	32.77	32.77	1,052,708	-0.20(-0.61%)
Dec 09, 2025	32.89	33.50	32.77	32.97	803,265	-0.04(-0.12%)
Dec 08, 2025	34.15	34.15	32.90	33.01	825,602	-1.00(-2.94%)
Dec 05, 2025	34.07	34.22	33.71	34.01	767,287	-0.14(-0.41%)
Dec 04, 2025	34.44	34.71	34.11	34.15	852,467	-0.31(-0.90%)
Dec 03, 2025	35.25	35.25	34.39	34.46	756,542	-0.59(-1.68%)
Dec 02, 2025	35.53	35.66	34.89	35.05	760,259	-0.15(-0.43%)
Dec 01, 2025	35.83	36.05	34.69	35.20	941,825	-1.42(-3.88%)
Nov 28, 2025	36.42	36.68	36.33	36.62	467,000	+0.48(+1.33%)
Nov 26, 2025	36.45	36.70	36.01	36.14	1,151,574	-0.02(-0.06%)
Nov 25, 2025	36.45	36.53	36.05	36.16	866,381	-0.11(-0.30%)
Nov 24, 2025	35.91	36.48	35.91	36.27	1,173,794	+0.62(+1.74%)
Nov 21, 2025	35.84	35.99	35.33	35.65	625,911	-0.09(-0.25%)
Nov 20, 2025	36.32	36.57	35.51	35.74	3,315,453	-0.26(-0.72%)
Nov 19, 2025	36.29	36.89	35.97	36.00	903,424	-0.21(-0.58%)
Nov 18, 2025	36.21	36.64	35.81	36.21	736,868	-0.11(-0.30%)
Nov 17, 2025	36.19	36.68	36.05	36.32	821,327	+0.33(+0.92%)
Nov 14, 2025	35.12	36.06	35.01	35.99	671,208	+0.41(+1.15%)
Nov 13, 2025	35.57	35.78	35.24	35.58	987,928	-0.13(-0.36%)
Nov 12, 2025	35.38	35.95	35.34	35.71	928,491	+0.19(+0.53%)
Nov 11, 2025	35.23	35.65	34.88	35.52	915,762	+0.25(+0.71%)
Nov 10, 2025	35.36	35.75	35.12	35.27	908,908	+0.24(+0.69%)
Nov 07, 2025	34.63	35.09	34.42	35.03	863,454	+0.15(+0.43%)
Nov 06, 2025	34.62	35.15	34.38	34.88	1,445,543	+0.22(+0.63%)
Nov 05, 2025	33.69	35.20	32.08	34.66	4,856,101	+2.17(+6.68%)
Nov 04, 2025	32.20	32.83	32.15	32.49	1,032,155	-0.01(-0.03%)
Nov 03, 2025	32.07	32.83	31.64	32.50	1,118,036	+0.57(+1.79%)
Oct 31, 2025	31.85	32.16	31.47	31.93	1,293,736	+0.19(+0.60%)
Oct 30, 2025	31.72	32.21	31.40	31.74	1,543,380	-0.10(-0.31%)
Oct 29, 2025	32.31	32.51	31.67	31.84	1,037,227	-0.22(-0.69%)
Oct 28, 2025	32.10	32.41	31.72	32.06	1,065,821	+0.09(+0.28%)
Oct 27, 2025	31.98	32.07	31.48	31.97	783,739	+0.07(+0.22%)
Oct 24, 2025	31.95	32.22	31.78	31.90	696,477	+0.38(+1.21%)
Oct 23, 2025	31.18	31.64	31.08	31.52	1,333,627	+0.53(+1.71%)
Oct 22, 2025	30.41	31.14	30.39	30.99	1,169,214	+0.58(+1.91%)
Oct 21, 2025	31.58	31.58	30.26	30.41	991,418	-1.18(-3.74%)
Oct 20, 2025	31.99	32.06	31.49	31.59	615,605	-0.09(-0.28%)
Oct 17, 2025	31.93	32.32	31.50	31.68	1,006,704	-0.55(-1.71%)
Oct 16, 2025	32.48	32.95	32.08	32.23	759,446	-0.10(-0.31%)
Oct 15, 2025	31.74	32.64	31.73	32.33	1,150,296	+0.80(+2.54%)
Oct 14, 2025	31.67	31.76	31.33	31.53	927,389	-0.28(-0.88%)
Oct 13, 2025	31.43	32.04	31.34	31.81	770,665	+0.66(+2.12%)
Oct 10, 2025	31.81	32.12	31.08	31.15	1,017,168	-0.51(-1.61%)
Oct 09, 2025	32.07	32.12	31.64	31.66	1,098,219	-0.29(-0.91%)
Oct 08, 2025	31.53	31.98	31.10	31.95	1,243,667	+0.97(+3.13%)
Oct 07, 2025	32.35	32.35	30.88	30.98	1,469,244	-1.38(-4.26%)
Oct 06, 2025	30.59	32.48	30.56	32.36	1,799,085	+2.02(+6.66%)
Oct 03, 2025	30.06	30.57	29.82	30.34	2,353,185	+0.29(+0.97%)
Oct 02, 2025	29.75	30.18	29.65	30.05	1,479,616	+0.21(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.