Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	68.47	70.28	67.46	68.37	8,668,748	-0.04(-0.06%)
Apr 22, 2026	70.49	70.80	68.08	68.41	7,760,485	-1.81(-2.58%)
Apr 21, 2026	70.50	71.78	69.59	70.22	9,901,548	-0.99(-1.39%)
Apr 20, 2026	71.04	72.25	70.59	71.21	7,615,349	-0.51(-0.71%)
Apr 17, 2026	74.42	75.02	71.32	71.72	12,765,651	+1.83(+2.62%)
Apr 16, 2026	71.87	72.92	69.67	69.89	8,823,364	-2.10(-2.92%)
Apr 15, 2026	71.56	73.40	70.87	71.99	12,329,833	+0.29(+0.40%)
Apr 14, 2026	68.60	72.18	68.08	71.70	16,223,331	+4.65(+6.94%)
Apr 13, 2026	66.90	67.16	65.76	67.05	8,587,962	-0.77(-1.14%)
Apr 10, 2026	68.15	68.63	67.38	67.82	8,040,789	-0.01(-0.01%)
Apr 09, 2026	67.64	69.14	66.21	67.83	11,633,963	-0.25(-0.37%)
Apr 08, 2026	73.00	74.19	68.08	68.08	20,670,620	+2.46(+3.75%)
Apr 07, 2026	65.96	66.59	65.05	65.62	16,156,210	-1.16(-1.74%)
Apr 06, 2026	66.56	67.82	65.94	66.78	8,185,115	+0.02(+0.03%)
Apr 02, 2026	64.90	67.39	64.17	66.76	11,240,511	-0.84(-1.24%)
Apr 01, 2026	67.01	68.31	66.89	67.60	12,555,541	+1.12(+1.68%)
Mar 31, 2026	63.95	67.39	63.87	66.48	17,746,624	+3.29(+5.21%)
Mar 30, 2026	64.46	65.06	62.95	63.19	14,627,436	-1.64(-2.53%)
Mar 27, 2026	66.03	66.66	64.47	64.83	11,844,357	-2.03(-3.04%)
Mar 26, 2026	67.38	68.03	66.52	66.86	11,109,508	-1.13(-1.66%)
Mar 25, 2026	67.01	68.60	67.01	67.99	13,237,553	+1.34(+2.01%)
Mar 24, 2026	64.00	66.97	63.54	66.65	14,671,667	+1.52(+2.33%)
Mar 23, 2026	66.52	66.73	65.01	65.13	18,186,342	+1.69(+2.66%)
Mar 20, 2026	64.75	64.91	62.68	63.44	17,961,848	-1.57(-2.42%)
Mar 19, 2026	62.78	65.72	62.78	65.01	12,363,423	+1.20(+1.88%)
Mar 18, 2026	64.25	65.03	63.63	63.81	11,806,660	-1.02(-1.57%)
Mar 17, 2026	63.46	65.32	62.85	64.83	24,654,676	+3.99(+6.56%)
Mar 16, 2026	59.37	61.10	59.14	60.84	14,438,103	+2.06(+3.50%)
Mar 13, 2026	58.59	59.05	57.70	58.78	12,553,957	+0.84(+1.45%)
Mar 12, 2026	57.37	58.47	57.25	57.94	15,013,238	-1.20(-2.03%)
Mar 11, 2026	59.53	59.71	57.64	59.14	13,691,758	-0.13(-0.22%)
Mar 10, 2026	60.05	61.55	58.47	59.27	24,285,596	-1.31(-2.16%)
Mar 09, 2026	57.56	60.64	55.28	60.58	28,396,016	+1.57(+2.66%)
Mar 06, 2026	59.32	59.97	58.47	59.01	23,029,030	-2.30(-3.75%)
Mar 05, 2026	62.00	62.41	59.16	61.31	20,598,344	-2.52(-3.95%)
Mar 04, 2026	64.87	65.90	63.72	63.83	9,382,970	-0.77(-1.19%)
Mar 03, 2026	62.49	65.65	61.15	64.60	11,501,063	+0.35(+0.54%)
Mar 02, 2026	62.93	64.80	61.60	64.25	11,724,672	-1.45(-2.21%)
Feb 27, 2026	67.75	67.75	65.36	65.70	12,447,215	-4.81(-6.82%)
Feb 26, 2026	70.18	71.56	69.61	70.51	7,265,077	+1.32(+1.90%)
Feb 25, 2026	69.81	69.91	68.42	69.19	4,911,798	+0.15(+0.22%)
Feb 24, 2026	66.82	69.87	66.63	69.04	9,051,226	+2.34(+3.51%)
Feb 23, 2026	68.41	69.53	66.12	66.70	8,172,358	-2.55(-3.69%)
Feb 20, 2026	67.13	69.73	66.67	69.25	7,686,043	+1.99(+2.97%)
Feb 19, 2026	69.76	69.80	67.06	67.26	8,626,381	-3.66(-5.16%)
Feb 18, 2026	68.99	71.52	67.82	70.92	7,762,568	+0.26(+0.37%)
Feb 17, 2026	69.31	71.21	69.26	70.66	6,953,255	+1.84(+2.68%)
Feb 13, 2026	69.60	70.35	68.15	68.81	7,401,365	-0.50(-0.72%)
Feb 12, 2026	71.80	72.41	67.55	69.31	10,010,469	-1.91(-2.69%)
Feb 11, 2026	74.89	76.18	70.73	71.23	9,551,209	-3.03(-4.08%)
Feb 10, 2026	74.43	75.28	74.24	74.26	6,651,346	-0.54(-0.72%)
Feb 09, 2026	75.00	75.51	74.30	74.80	7,629,898	-0.35(-0.46%)
Feb 06, 2026	70.29	75.45	70.06	75.15	13,503,407	+5.55(+7.98%)
Feb 05, 2026	70.22	70.81	69.02	69.59	5,660,739	-1.08(-1.52%)
Feb 04, 2026	70.40	71.75	68.21	70.67	9,934,618	+0.42(+0.60%)
Feb 03, 2026	69.66	71.29	69.34	70.25	10,040,410	+1.36(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.