(NY: DC )

2.185 -0.135 (-5.82%)

Streaming Delayed Price Updated: 11:04 AM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.410	2.410	2.200	2.320	145,287	-0.08(-3.33%)
Aug 29, 2024	2.300	2.410	2.271	2.400	153,976	+0.13(+5.73%)
Aug 28, 2024	2.260	2.290	2.180	2.270	111,959	+0.00(+0.00%)
Aug 27, 2024	2.150	2.290	2.115	2.270	158,012	+0.11(+5.09%)
Aug 26, 2024	2.290	2.400	2.160	2.160	363,113	-0.17(-7.30%)
Aug 23, 2024	2.200	2.350	2.190	2.330	157,497	+0.15(+6.88%)
Aug 22, 2024	2.210	2.210	2.120	2.180	64,920	-0.03(-1.36%)
Aug 21, 2024	2.180	2.250	2.105	2.210	131,489	+0.05(+2.31%)
Aug 20, 2024	2.210	2.225	2.130	2.160	110,194	-0.04(-1.82%)
Aug 19, 2024	2.060	2.210	2.060	2.200	117,555	+0.15(+7.32%)
Aug 16, 2024	2.030	2.090	2.000	2.050	106,558	+0.03(+1.49%)
Aug 15, 2024	1.990	2.110	1.960	2.020	147,665	+0.05(+2.54%)
Aug 14, 2024	2.010	2.030	1.930	1.970	119,231	-0.04(-1.99%)
Aug 13, 2024	2.050	2.060	1.960	2.010	179,302	+0.01(+0.50%)
Aug 12, 2024	1.990	2.100	1.990	2.000	183,290	-0.01(-0.50%)
Aug 09, 2024	1.900	2.050	1.870	2.010	174,127	+0.11(+5.79%)
Aug 08, 2024	1.890	1.960	1.880	1.900	163,094	+0.03(+1.60%)
Aug 07, 2024	1.960	1.960	1.850	1.870	214,977	-0.05(-2.60%)
Aug 06, 2024	1.920	2.010	1.840	1.920	527,330	-0.01(-0.52%)
Aug 05, 2024	2.070	2.080	1.890	1.930	356,156	-0.20(-9.39%)
Aug 02, 2024	2.190	2.249	2.080	2.130	210,806	-0.09(-4.05%)
Aug 01, 2024	2.400	2.400	2.160	2.220	164,017	-0.16(-6.72%)
Jul 31, 2024	2.300	2.418	2.300	2.380	229,948	+0.09(+3.93%)
Jul 30, 2024	2.370	2.370	2.260	2.290	172,653	-0.08(-3.38%)
Jul 29, 2024	2.390	2.435	2.260	2.370	211,558	-0.02(-0.84%)
Jul 26, 2024	2.450	2.450	2.310	2.390	119,184	-0.03(-1.24%)
Jul 25, 2024	2.320	2.450	2.290	2.420	242,515	+0.10(+4.31%)
Jul 24, 2024	2.480	2.490	2.320	2.320	162,453	-0.12(-4.92%)
Jul 23, 2024	2.470	2.475	2.410	2.440	151,936	-0.01(-0.41%)
Jul 22, 2024	2.470	2.492	2.420	2.450	149,420	+0.00(+0.00%)
Jul 19, 2024	2.430	2.490	2.430	2.450	99,877	-0.01(-0.41%)
Jul 18, 2024	2.480	2.520	2.410	2.460	242,354	-0.04(-1.60%)
Jul 17, 2024	2.600	2.600	2.484	2.500	235,070	-0.10(-3.85%)
Jul 16, 2024	2.560	2.625	2.560	2.600	295,735	+0.04(+1.56%)
Jul 15, 2024	2.580	2.580	2.490	2.560	158,527	-0.01(-0.39%)
Jul 12, 2024	2.590	2.620	2.540	2.570	194,274	-0.04(-1.53%)
Jul 11, 2024	2.470	2.650	2.381	2.610	436,534	+0.18(+7.41%)
Jul 10, 2024	2.320	2.440	2.320	2.430	141,995	+0.12(+5.19%)
Jul 09, 2024	2.420	2.430	2.310	2.310	135,350	-0.07(-2.94%)
Jul 08, 2024	2.470	2.475	2.380	2.380	120,962	-0.06(-2.46%)
Jul 05, 2024	2.470	2.510	2.440	2.440	230,105	-0.01(-0.41%)
Jul 03, 2024	2.440	2.525	2.415	2.450	586,263	+0.05(+2.08%)
Jul 02, 2024	2.350	2.422	2.350	2.400	99,649	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.