Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	56.71	57.02	56.36	56.95	370,113	+0.13(+0.23%)
Oct 30, 2025	56.88	57.50	56.75	56.82	398,131	-0.34(-0.59%)
Oct 29, 2025	57.68	58.08	56.76	57.16	462,114	-0.68(-1.18%)
Oct 28, 2025	58.22	58.22	57.70	57.84	567,206	-0.47(-0.81%)
Oct 27, 2025	58.59	58.79	58.16	58.31	458,680	+0.01(+0.02%)
Oct 24, 2025	58.53	58.73	58.26	58.30	336,584	+0.26(+0.45%)
Oct 23, 2025	57.85	58.24	57.54	58.04	312,845	+0.45(+0.78%)
Oct 22, 2025	57.80	58.10	57.31	57.59	405,839	-0.34(-0.59%)
Oct 21, 2025	57.61	58.12	57.46	57.93	270,387	+0.28(+0.49%)
Oct 20, 2025	57.27	57.74	57.21	57.65	191,969	+0.83(+1.46%)
Oct 17, 2025	56.55	56.89	56.48	56.82	200,313	+0.20(+0.35%)
Oct 16, 2025	57.76	57.76	56.37	56.62	225,950	-1.02(-1.77%)
Oct 15, 2025	58.15	58.39	57.31	57.64	227,874	-0.05(-0.09%)
Oct 14, 2025	56.00	57.99	56.00	57.69	186,797	+0.98(+1.73%)
Oct 13, 2025	56.40	56.87	56.20	56.71	206,817	+0.96(+1.72%)
Oct 10, 2025	57.83	57.89	55.70	55.75	257,767	-1.87(-3.25%)
Oct 09, 2025	58.44	58.51	57.54	57.62	179,104	-0.76(-1.30%)
Oct 08, 2025	58.39	58.51	57.91	58.38	315,789	+0.35(+0.60%)
Oct 07, 2025	58.92	58.92	57.97	58.03	326,378	-0.78(-1.33%)
Oct 06, 2025	59.20	59.32	58.70	58.81	208,199	-0.02(-0.03%)
Oct 03, 2025	58.56	59.24	58.56	58.83	185,616	+0.46(+0.79%)
Oct 02, 2025	58.44	58.64	57.98	58.37	270,362	-0.06(-0.10%)
Oct 01, 2025	57.93	58.57	57.89	58.43	283,028	+0.22(+0.38%)
Sep 30, 2025	58.03	58.28	57.59	58.21	273,649	+0.02(+0.03%)
Sep 29, 2025	58.87	58.87	57.97	58.19	270,278	-0.38(-0.65%)
Sep 26, 2025	58.03	58.59	58.00	58.57	370,026	+0.62(+1.07%)
Sep 25, 2025	58.03	58.08	57.68	57.95	551,502	-0.42(-0.72%)
Sep 24, 2025	58.59	58.95	58.34	58.37	324,589	-0.15(-0.26%)
Sep 23, 2025	58.72	59.48	58.42	58.52	332,026	+0.05(+0.08%)
Sep 22, 2025	58.54	58.66	58.26	58.47	329,240	-0.08(-0.14%)
Sep 19, 2025	59.52	59.52	58.52	58.55	1,107,300	-0.86(-1.44%)
Sep 18, 2025	58.69	59.48	58.60	59.41	280,382	+1.00(+1.70%)
Sep 17, 2025	58.46	59.82	58.11	58.41	496,394	-0.06(-0.10%)
Sep 16, 2025	58.57	58.61	58.06	58.47	421,223	-0.06(-0.10%)
Sep 15, 2025	58.78	59.02	58.44	58.53	443,840	-0.05(-0.09%)
Sep 12, 2025	59.25	59.25	58.58	58.58	313,399	-0.82(-1.37%)
Sep 11, 2025	58.42	59.40	58.37	59.40	539,269	+1.06(+1.83%)
Sep 10, 2025	58.38	58.64	58.14	58.33	297,131	-0.01(-0.02%)
Sep 09, 2025	59.01	59.01	58.29	58.34	548,580	-0.58(-0.98%)
Sep 08, 2025	59.21	59.21	58.42	58.92	787,316	-0.09(-0.15%)
Sep 05, 2025	59.14	59.72	58.59	59.01	571,053	+0.14(+0.24%)
Sep 04, 2025	58.27	58.92	58.10	58.87	356,427	+0.78(+1.34%)
Sep 03, 2025	58.12	58.54	57.75	58.10	355,260	-0.14(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.