(NY: DFIC )

27.68 -0.22 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	27.68	27.71	27.57	27.68	581,845	-0.22(-0.81%)
Oct 02, 2024	27.91	27.96	27.80	27.90	593,604	-0.10(-0.36%)
Oct 01, 2024	28.17	28.17	27.85	28.00	817,949	-0.14(-0.50%)
Sep 30, 2024	28.23	28.23	27.99	28.14	1,019,554	-0.08(-0.28%)
Sep 27, 2024	28.37	28.42	28.17	28.22	1,188,999	-0.14(-0.51%)
Sep 26, 2024	28.30	28.42	28.22	28.36	707,034	+0.54(+1.94%)
Sep 25, 2024	28.05	28.05	27.80	27.82	891,120	-0.16(-0.57%)
Sep 24, 2024	27.91	28.00	27.86	27.98	1,369,859	+0.16(+0.59%)
Sep 23, 2024	27.74	27.86	27.74	27.82	1,751,564	+0.12(+0.42%)
Sep 20, 2024	27.80	27.82	27.59	27.70	623,544	-0.24(-0.84%)
Sep 19, 2024	27.89	28.00	27.75	27.94	1,473,906	+0.47(+1.71%)
Sep 18, 2024	27.59	27.82	27.41	27.47	853,003	-0.04(-0.15%)
Sep 17, 2024	27.63	27.66	27.42	27.51	778,790	-0.10(-0.36%)
Sep 16, 2024	27.47	27.63	27.44	27.61	570,517	+0.20(+0.73%)
Sep 13, 2024	27.40	27.50	27.34	27.41	548,792	+0.11(+0.40%)
Sep 12, 2024	27.03	27.30	26.98	27.30	2,041,830	+0.28(+1.05%)
Sep 11, 2024	26.91	27.05	26.61	27.02	520,978	+0.11(+0.43%)
Sep 10, 2024	26.98	26.98	26.71	26.90	580,745	-0.13(-0.48%)
Sep 09, 2024	26.98	27.12	26.96	27.03	446,270	+0.25(+0.93%)
Sep 06, 2024	27.22	27.26	26.74	26.78	909,616	-0.49(-1.79%)
Sep 05, 2024	27.33	27.37	27.18	27.27	768,093	+0.05(+0.20%)
Sep 04, 2024	27.13	27.35	27.13	27.22	578,708	-0.07(-0.27%)
Sep 03, 2024	27.61	27.61	27.23	27.29	760,001	-0.45(-1.61%)
Aug 30, 2024	27.76	27.81	27.61	27.74	499,305	+0.05(+0.18%)
Aug 29, 2024	27.73	27.82	27.64	27.69	489,825	+0.11(+0.40%)
Aug 28, 2024	27.68	27.72	27.50	27.58	544,522	-0.17(-0.61%)
Aug 27, 2024	27.72	27.79	27.66	27.75	729,121	+0.10(+0.38%)
Aug 26, 2024	27.72	27.73	27.61	27.64	533,967	-0.08(-0.31%)
Aug 23, 2024	27.41	27.74	27.40	27.73	439,621	+0.52(+1.92%)
Aug 22, 2024	27.45	27.45	27.19	27.21	549,176	-0.16(-0.60%)
Aug 21, 2024	27.28	27.42	27.25	27.37	439,326	+0.23(+0.86%)
Aug 20, 2024	27.20	27.24	27.10	27.14	470,062	-0.08(-0.29%)
Aug 19, 2024	27.05	27.25	27.05	27.22	494,924	+0.29(+1.09%)
Aug 16, 2024	26.80	26.93	26.78	26.92	781,827	+0.17(+0.63%)
Aug 15, 2024	26.68	26.81	26.60	26.75	407,616	+0.30(+1.15%)
Aug 14, 2024	26.42	26.47	26.38	26.45	442,365	+0.08(+0.32%)
Aug 13, 2024	26.13	26.38	26.10	26.37	677,910	+0.41(+1.57%)
Aug 12, 2024	25.91	26.02	25.86	25.96	834,812	+0.02(+0.08%)
Aug 09, 2024	25.76	25.94	25.72	25.94	853,505	+0.12(+0.46%)
Aug 08, 2024	25.65	25.84	25.55	25.82	861,814	+0.41(+1.61%)
Aug 07, 2024	25.78	25.81	25.39	25.41	1,015,299	+0.08(+0.31%)
Aug 06, 2024	25.11	25.47	25.00	25.33	1,550,486	+0.08(+0.34%)
Aug 05, 2024	24.89	25.36	24.81	25.25	1,504,029	-0.61(-2.37%)
Aug 02, 2024	25.99	26.00	25.68	25.86	1,125,438	-0.47(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.