Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DB Gold Short ETN due February 15, 2038 (NY:DGZ)

5.050 -0.370 (-6.83%)
Streaming Delayed Price Updated: 1:52 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 5.700 5.890 5.340 5.420 10,685 -0.51(-8.60%)
Feb 13, 2026 5.500 5.930 5.420 5.930 9,491 +0.23(+4.04%)
Feb 12, 2026 5.790 5.800 5.519 5.700 12,212 -0.10(-1.80%)
Feb 11, 2026 5.800 5.900 5.640 5.804 4,520 -0.00(-0.01%)
Feb 10, 2026 5.900 5.900 5.537 5.805 6,788 +0.00(+0.00%)
Feb 09, 2026 5.820 5.920 5.720 5.805 17,496 -0.05(-0.77%)
Feb 06, 2026 5.870 5.962 5.840 5.850 11,215 -0.08(-1.43%)
Feb 05, 2026 6.000 6.090 5.670 5.935 27,910 +0.27(+4.77%)
Feb 04, 2026 5.480 5.758 5.480 5.665 21,698 +0.18(+3.37%)
Feb 03, 2026 5.750 5.750 5.425 5.480 30,321 -0.38(-6.48%)
Feb 02, 2026 6.000 6.000 5.500 5.860 39,481 +0.36(+6.55%)
Jan 30, 2026 5.500 5.840 5.110 5.500 77,676 +0.41(+8.06%)
Jan 29, 2026 5.220 5.640 4.945 5.090 40,843 -0.12(-2.30%)
Jan 28, 2026 5.710 5.710 5.150 5.210 35,368 -0.32(-5.79%)
Jan 27, 2026 5.470 5.780 5.200 5.530 39,213 -0.04(-0.68%)
Jan 26, 2026 5.490 5.715 5.490 5.568 14,192 +0.14(+2.54%)
Jan 23, 2026 5.530 5.530 5.250 5.430 4,286 -0.10(-1.72%)
Jan 22, 2026 5.640 5.640 5.500 5.525 2,234 +0.10(+1.84%)
Jan 21, 2026 5.361 5.600 5.100 5.425 16,922 -0.23(-3.98%)
Jan 20, 2026 5.370 5.670 5.360 5.650 8,619 -0.02(-0.43%)
Jan 16, 2026 5.500 5.980 5.500 5.674 10,527 +0.37(+6.88%)
Jan 15, 2026 5.510 5.806 5.309 5.309 4,637 -0.20(-3.65%)
Jan 14, 2026 5.110 5.510 5.110 5.510 4,049 +0.19(+3.48%)
Jan 13, 2026 5.210 5.325 5.210 5.325 591 +0.00(+0.00%)
Jan 12, 2026 5.400 5.479 5.100 5.325 4,486 -0.16(-2.83%)
Jan 09, 2026 5.300 5.555 5.300 5.480 813 -0.08(-1.44%)
Jan 08, 2026 5.490 5.740 5.490 5.560 3,396 +0.13(+2.39%)
Jan 07, 2026 5.510 5.510 5.370 5.430 5,080 +0.18(+3.43%)
Jan 06, 2026 5.320 5.400 5.200 5.250 8,960 -0.26(-4.64%)
Jan 05, 2026 5.310 5.530 5.300 5.505 7,213 -0.09(-1.69%)
Jan 02, 2026 5.510 5.600 5.500 5.600 1,699 +0.00(+0.03%)
Dec 31, 2025 5.340 5.599 5.340 5.598 20,410 +0.23(+4.34%)
Dec 30, 2025 5.270 5.365 5.270 5.365 691 -0.04(-0.69%)
Dec 29, 2025 5.170 5.450 5.170 5.402 8,797 +0.28(+5.38%)
Dec 26, 2025 5.420 5.420 5.090 5.126 20,775 -0.15(-2.91%)
Dec 24, 2025 5.270 5.310 5.270 5.280 1,210 +0.03(+0.57%)
Dec 23, 2025 5.270 5.350 5.230 5.250 2,760 -0.02(-0.38%)
Dec 22, 2025 5.420 5.420 5.270 5.270 6,829 -0.19(-3.39%)
Dec 19, 2025 5.480 5.500 5.420 5.455 967 +0.00(+0.00%)
Dec 18, 2025 5.455 5.455 5.455 5.455 2 +0.00(+0.09%)
Dec 17, 2025 5.460 5.460 5.420 5.450 262 -0.01(-0.18%)
Dec 16, 2025 5.500 5.500 5.460 5.460 340 +0.01(+0.28%)
Dec 15, 2025 5.510 5.525 5.420 5.445 3,107 -0.07(-1.19%)
Dec 12, 2025 5.420 5.620 5.420 5.511 2,585 +0.08(+1.39%)
Dec 11, 2025 5.450 5.469 5.420 5.435 2,619 -0.15(-2.60%)
Dec 10, 2025 5.780 5.780 5.450 5.580 1,429 -0.09(-1.59%)
Dec 09, 2025 5.630 5.670 5.525 5.670 3,799 +0.18(+3.37%)
Dec 08, 2025 5.420 5.550 5.420 5.485 898 +0.01(+0.12%)
Dec 05, 2025 5.460 5.550 5.320 5.478 4,476 -0.01(-0.21%)
Dec 04, 2025 5.630 5.630 5.490 5.490 3,364 -0.01(-0.12%)
Dec 03, 2025 5.410 5.497 5.410 5.497 1,498 -0.03(-0.51%)
Dec 02, 2025 5.550 5.600 5.518 5.525 2,172 +0.08(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.