Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	136.33	138.87	135.85	135.96	1,988,246	-1.73(-1.26%)
Mar 25, 2026	140.15	140.51	133.52	137.69	3,264,825	-0.64(-0.46%)
Mar 24, 2026	136.66	140.06	135.85	138.33	2,760,684	-0.49(-0.35%)
Mar 23, 2026	136.86	140.29	136.23	138.82	3,039,842	+5.70(+4.28%)
Mar 20, 2026	137.56	137.76	131.75	133.12	6,728,920	-4.86(-3.52%)
Mar 19, 2026	136.80	138.53	136.08	137.98	2,704,404	+0.73(+0.53%)
Mar 18, 2026	140.74	142.01	136.72	137.25	2,293,506	-4.89(-3.44%)
Mar 17, 2026	142.71	143.63	141.60	142.14	2,394,079	+0.05(+0.04%)
Mar 16, 2026	141.63	142.12	139.96	142.09	1,924,627	+1.60(+1.14%)
Mar 13, 2026	140.86	142.94	139.84	140.49	2,885,609	+1.45(+1.04%)
Mar 12, 2026	141.60	141.60	138.79	139.04	3,088,648	-3.63(-2.54%)
Mar 11, 2026	144.82	145.16	142.11	142.67	2,217,410	-2.61(-1.80%)
Mar 10, 2026	147.18	147.83	144.39	145.28	2,337,218	-2.41(-1.63%)
Mar 09, 2026	144.74	148.22	141.90	147.69	2,775,255	+0.43(+0.29%)
Mar 06, 2026	148.59	148.59	144.80	147.26	2,486,602	-2.62(-1.75%)
Mar 05, 2026	151.38	152.46	149.37	149.88	2,315,050	-2.82(-1.85%)
Mar 04, 2026	151.53	153.25	149.00	152.70	1,990,905	+0.09(+0.06%)
Mar 03, 2026	150.00	155.03	148.53	152.61	2,763,947	-1.79(-1.16%)
Mar 02, 2026	156.88	156.88	153.14	154.40	2,397,360	-5.99(-3.73%)
Feb 27, 2026	158.80	163.18	158.11	160.39	3,264,577	+1.42(+0.89%)
Feb 26, 2026	158.01	159.07	156.16	158.97	1,733,953	+1.51(+0.96%)
Feb 25, 2026	164.08	164.12	153.32	157.46	3,141,719	-6.49(-3.96%)
Feb 24, 2026	164.00	167.00	163.73	163.95	2,232,728	-0.30(-0.18%)
Feb 23, 2026	164.31	165.48	160.48	164.25	1,650,907	+0.13(+0.08%)
Feb 20, 2026	163.93	166.66	162.04	164.12	1,646,660	+0.34(+0.21%)
Feb 19, 2026	166.78	167.41	163.26	163.78	2,223,767	-3.47(-2.07%)
Feb 18, 2026	166.94	168.56	165.85	167.25	2,808,939	+0.96(+0.58%)
Feb 17, 2026	168.00	169.17	162.74	166.29	2,258,018	-1.49(-0.89%)
Feb 13, 2026	165.00	168.89	164.68	167.78	2,635,122	+3.19(+1.94%)
Feb 12, 2026	164.90	168.20	164.11	164.59	4,461,916	+0.74(+0.45%)
Feb 11, 2026	160.75	164.00	160.17	163.85	4,178,917	+1.57(+0.97%)
Feb 10, 2026	155.12	162.60	154.56	162.28	3,259,768	+8.78(+5.72%)
Feb 09, 2026	156.80	158.00	153.30	153.50	3,053,215	-2.77(-1.77%)
Feb 06, 2026	157.43	161.25	151.56	156.27	4,551,530	-1.86(-1.18%)
Feb 05, 2026	157.75	160.00	156.40	158.13	2,468,791	+0.36(+0.23%)
Feb 04, 2026	154.84	160.51	154.63	157.77	4,014,959	+4.38(+2.85%)
Feb 03, 2026	148.59	159.24	148.59	153.39	3,705,707	+4.05(+2.71%)
Feb 02, 2026	148.83	150.19	146.22	149.34	1,823,476	+0.93(+0.62%)
Jan 30, 2026	148.05	149.16	145.53	148.42	2,343,092	-1.57(-1.05%)
Jan 29, 2026	149.60	153.47	147.98	149.99	3,257,689	+0.25(+0.17%)
Jan 28, 2026	148.47	152.91	147.93	149.74	2,968,214	+1.58(+1.06%)
Jan 27, 2026	148.17	148.93	147.04	148.17	3,115,511	-1.41(-0.94%)
Jan 26, 2026	150.07	150.78	148.18	149.57	2,380,950	-0.51(-0.34%)
Jan 23, 2026	155.37	156.02	149.79	150.08	2,985,420	-5.22(-3.36%)
Jan 22, 2026	160.41	160.96	155.06	155.30	4,007,557	-2.36(-1.50%)
Jan 21, 2026	153.09	160.11	152.77	157.66	5,067,724	+4.91(+3.21%)
Jan 20, 2026	149.70	156.98	148.17	152.75	4,896,945	-2.76(-1.78%)
Jan 16, 2026	159.38	161.46	153.49	155.52	5,295,244	-5.03(-3.13%)
Jan 15, 2026	159.94	161.08	157.59	160.54	2,405,313	+1.69(+1.07%)
Jan 14, 2026	158.10	160.90	157.03	158.85	3,095,855	-1.55(-0.96%)
Jan 13, 2026	160.00	161.29	158.70	160.39	2,828,823	+1.14(+0.71%)
Jan 12, 2026	156.06	160.13	154.59	159.26	4,379,535	+2.42(+1.54%)
Jan 09, 2026	149.57	157.18	149.27	156.83	7,336,412	+11.35(+7.80%)
Jan 08, 2026	138.15	145.80	137.31	145.49	4,420,810	+6.57(+4.73%)
Jan 07, 2026	144.08	145.41	137.95	138.91	5,144,575	-5.18(-3.59%)
Jan 06, 2026	142.57	144.46	139.98	144.09	4,947,204	-1.97(-1.35%)
Jan 05, 2026	144.04	148.09	143.52	146.06	2,335,441	+0.76(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.