Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	113.71	114.11	112.17	113.41	7,957,995	-0.12(-0.11%)
Jan 14, 2026	112.81	113.59	112.26	113.53	8,950,966	+0.55(+0.49%)
Jan 13, 2026	112.84	113.22	111.61	112.98	8,943,779	+0.16(+0.14%)
Jan 12, 2026	114.63	114.94	112.55	112.82	10,824,035	-3.06(-2.64%)
Jan 09, 2026	114.31	115.98	113.90	115.88	8,944,111	+1.71(+1.50%)
Jan 08, 2026	112.54	114.99	112.55	114.17	9,776,765	+1.26(+1.12%)
Jan 07, 2026	114.46	114.97	112.51	112.91	8,295,102	-1.66(-1.45%)
Jan 06, 2026	113.79	114.76	113.11	114.57	7,386,425	+0.50(+0.44%)
Jan 05, 2026	111.42	116.03	111.38	114.07	12,027,252	+2.22(+1.98%)
Jan 02, 2026	113.44	113.44	111.62	111.85	8,906,214	-1.92(-1.69%)
Dec 31, 2025	114.77	114.89	113.55	113.77	6,607,979	-1.02(-0.89%)
Dec 30, 2025	114.10	115.28	114.10	114.79	6,882,333	+0.60(+0.53%)
Dec 29, 2025	113.32	114.49	113.31	114.19	7,963,200	+0.63(+0.55%)
Dec 26, 2025	114.15	114.74	113.27	113.56	5,428,930	-0.92(-0.80%)
Dec 24, 2025	112.94	114.53	112.80	114.48	4,606,752	+1.26(+1.11%)
Dec 23, 2025	112.29	113.31	112.04	113.22	7,634,008	+0.84(+0.75%)
Dec 22, 2025	111.41	112.80	111.15	112.38	8,799,694	+1.14(+1.02%)
Dec 19, 2025	112.32	113.48	110.92	111.24	21,138,398	-0.63(-0.56%)
Dec 18, 2025	110.53	112.80	110.42	111.87	12,588,386	+1.24(+1.12%)
Dec 17, 2025	111.06	112.13	110.45	110.63	12,138,717	-0.99(-0.89%)
Dec 16, 2025	111.21	112.85	110.86	111.62	15,578,566	+1.13(+1.02%)
Dec 15, 2025	110.70	111.55	108.55	110.49	14,317,381	-0.36(-0.32%)
Dec 12, 2025	110.98	112.58	110.40	110.85	13,147,424	+0.14(+0.13%)
Dec 11, 2025	108.47	110.81	108.38	110.71	13,385,898	+2.61(+2.42%)
Dec 10, 2025	106.40	108.93	105.86	108.10	11,311,539	+1.80(+1.69%)
Dec 09, 2025	106.87	107.02	105.83	106.30	8,604,759	-0.61(-0.57%)
Dec 08, 2025	104.59	107.32	104.13	106.91	13,793,374	+2.31(+2.21%)
Dec 05, 2025	104.47	105.46	103.86	104.59	10,752,339	-0.17(-0.16%)
Dec 04, 2025	105.13	105.50	103.81	104.76	11,543,066	-0.27(-0.26%)
Dec 03, 2025	104.19	105.14	103.77	105.03	10,243,728	+0.90(+0.87%)
Dec 02, 2025	105.81	105.85	104.12	104.13	8,601,761	-1.93(-1.82%)
Dec 01, 2025	104.22	106.11	103.77	106.05	12,713,052	+2.28(+2.20%)
Nov 28, 2025	102.61	104.04	102.55	103.77	6,569,734	+1.03(+1.01%)
Nov 26, 2025	102.63	103.55	102.19	102.73	10,198,788	+0.12(+0.12%)
Nov 25, 2025	101.80	103.22	101.31	102.62	10,637,732	+1.36(+1.34%)
Nov 24, 2025	103.38	103.63	101.20	101.25	15,074,210	-2.32(-2.24%)
Nov 21, 2025	102.78	104.08	102.00	103.58	10,858,400	+1.57(+1.54%)
Nov 20, 2025	104.66	105.09	101.81	102.01	12,687,482	-1.96(-1.88%)
Nov 19, 2025	105.37	106.87	103.38	103.97	12,880,743	-1.60(-1.51%)
Nov 18, 2025	104.39	106.36	104.29	105.57	11,860,006	+0.59(+0.56%)
Nov 17, 2025	105.04	106.95	104.41	104.98	12,374,356	-0.11(-0.10%)
Nov 14, 2025	106.80	108.00	104.59	105.09	16,804,370	-1.80(-1.68%)
Nov 13, 2025	108.16	108.62	104.20	106.89	44,321,600	-8.98(-7.75%)
Nov 12, 2025	113.80	116.30	113.62	115.87	15,305,239	+1.79(+1.57%)
Nov 11, 2025	111.89	114.20	111.66	114.08	9,776,536	+2.59(+2.32%)
Nov 10, 2025	110.39	112.03	110.28	111.49	9,217,144	+1.49(+1.35%)
Nov 07, 2025	109.51	110.68	109.30	110.00	8,841,567	+0.25(+0.23%)
Nov 06, 2025	110.42	110.96	108.45	109.75	10,359,329	-0.86(-0.78%)
Nov 05, 2025	110.60	111.22	109.86	110.61	5,777,120	-0.11(-0.10%)
Nov 04, 2025	110.22	111.03	109.90	110.72	8,002,538	-0.65(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.