Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	25.04	25.07	25.04	25.07	2,298	-0.05(-0.21%)
Sep 29, 2025	25.13	25.13	25.13	25.13	0	+0.05(+0.20%)
Sep 26, 2025	25.08	25.08	25.08	25.08	0	+0.15(+0.59%)
Sep 25, 2025	24.93	24.93	24.93	24.93	169	-0.20(-0.78%)
Sep 24, 2025	25.12	25.14	25.12	25.13	2,146	+0.01(+0.05%)
Sep 23, 2025	25.31	25.31	25.11	25.11	212	-0.03(-0.11%)
Sep 22, 2025	25.11	25.14	25.11	25.14	1,010	-0.03(-0.10%)
Sep 19, 2025	25.19	25.19	25.12	25.17	2,441	-0.01(-0.04%)
Sep 18, 2025	25.22	25.22	25.11	25.18	2,280	+0.10(+0.40%)
Sep 17, 2025	25.09	25.21	24.95	25.08	9,979	+0.04(+0.15%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.49	-2.06 (-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.