Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Drdgold Ltd ADR (NY: DRD ) 8.690 UNCHANGED Streaming Delayed Price Updated: 7:00 PM EDT, Aug 22, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 22, 2024 8.950 8.990 8.600 8.690 671,510 -0.99(-10.23%) Aug 21, 2024 9.550 9.745 9.310 9.680 376,680 -0.23(-2.32%) Aug 20, 2024 9.960 10.07 9.820 9.910 301,553 +0.08(+0.81%) Aug 19, 2024 9.550 9.860 9.510 9.830 190,666 +0.19(+1.97%) Aug 16, 2024 9.490 9.680 9.470 9.640 165,705 +0.31(+3.32%) Aug 15, 2024 9.460 9.490 9.230 9.330 137,755 -0.07(-0.74%) Aug 14, 2024 9.310 9.460 9.210 9.400 201,408 -0.04(-0.42%) Aug 13, 2024 9.260 9.500 9.240 9.440 184,015 +0.16(+1.72%) Aug 12, 2024 9.170 9.330 8.880 9.280 344,052 +0.12(+1.31%) Aug 09, 2024 9.200 9.200 8.910 9.160 114,576 +0.06(+0.66%) Aug 08, 2024 9.030 9.200 8.960 9.100 157,582 +0.20(+2.25%) Aug 07, 2024 9.200 9.320 8.820 8.900 239,140 -0.14(-1.55%) Aug 06, 2024 8.930 9.180 8.790 9.040 162,824 +0.03(+0.33%) Aug 05, 2024 9.100 9.100 8.650 9.010 507,978 -0.78(-7.97%) Aug 02, 2024 9.960 9.990 9.653 9.790 419,563 -0.18(-1.81%) Aug 01, 2024 10.20 10.22 9.820 9.970 353,547 -0.15(-1.48%) Jul 31, 2024 10.04 10.23 9.970 10.12 227,814 +0.21(+2.12%) Jul 30, 2024 9.870 9.970 9.730 9.910 282,174 +0.09(+0.92%) Jul 29, 2024 9.820 9.910 9.660 9.820 123,416 +0.07(+0.72%) Jul 26, 2024 9.780 9.910 9.710 9.750 174,795 +0.11(+1.14%) Jul 25, 2024 9.650 9.760 9.500 9.640 223,001 -0.01(-0.10%) Jul 24, 2024 9.920 10.07 9.630 9.650 300,659 -0.06(-0.62%) Jul 23, 2024 9.540 9.820 9.540 9.710 217,544 -0.09(-0.92%) Jul 22, 2024 9.710 9.860 9.450 9.800 246,562 +0.02(+0.20%) Jul 19, 2024 9.610 9.890 9.590 9.780 285,394 -0.12(-1.21%) Jul 18, 2024 10.17 10.20 9.730 9.900 271,407 -0.28(-2.75%) Jul 17, 2024 10.58 10.61 10.03 10.18 400,331 -0.47(-4.41%) Jul 16, 2024 10.08 10.69 10.05 10.65 508,697 +1.04(+10.82%) Jul 15, 2024 9.670 9.730 9.500 9.610 197,201 -0.04(-0.41%) Jul 12, 2024 9.580 9.730 9.530 9.650 161,852 -0.03(-0.31%) Jul 11, 2024 9.800 9.800 9.451 9.680 216,759 +0.14(+1.47%) Jul 10, 2024 9.580 9.760 9.470 9.540 235,254 +0.12(+1.27%) Jul 09, 2024 9.330 9.470 9.319 9.420 195,906 +0.12(+1.29%) Jul 08, 2024 9.280 9.345 9.140 9.300 142,284 -0.09(-0.96%) Jul 05, 2024 9.290 9.520 9.184 9.390 310,798 +0.37(+4.10%) Jul 03, 2024 8.900 9.070 8.900 9.020 173,947 +0.43(+5.01%) Jul 02, 2024 8.580 8.690 8.470 8.590 152,171 -0.04(-0.46%) Jul 01, 2024 8.700 8.780 8.520 8.630 150,212 +0.02(+0.23%) Jun 28, 2024 8.550 8.630 8.450 8.610 246,123 +0.21(+2.50%) Jun 27, 2024 8.610 8.660 8.380 8.400 203,032 -0.12(-1.41%) Jun 26, 2024 8.520 8.610 8.490 8.520 158,772 -0.11(-1.27%) Jun 25, 2024 8.730 8.790 8.560 8.630 255,009 +0.01(+0.12%) Jun 24, 2024 8.880 8.920 8.580 8.620 217,383 -0.19(-2.16%) Jun 21, 2024 8.890 8.910 8.750 8.810 1,119,260 +0.01(+0.11%) Jun 20, 2024 8.620 8.880 8.600 8.800 363,732 +0.40(+4.76%) Jun 18, 2024 8.040 8.480 8.040 8.400 249,151 +0.37(+4.61%) Jun 17, 2024 8.020 8.120 7.920 8.030 375,421 -0.08(-0.99%) Jun 14, 2024 8.160 8.230 7.960 8.110 570,166 +0.02(+0.25%) Jun 13, 2024 8.300 8.340 8.030 8.090 236,238 -0.24(-2.88%) Jun 12, 2024 8.480 8.580 8.305 8.330 252,304 +0.07(+0.85%) Jun 11, 2024 8.110 8.270 8.110 8.260 180,583 +0.05(+0.61%) Jun 10, 2024 8.220 8.230 8.040 8.210 274,137 +0.11(+1.36%) Jun 07, 2024 8.400 8.480 8.050 8.100 500,288 -0.54(-6.25%) Jun 06, 2024 8.420 8.730 8.410 8.640 186,666 +0.18(+2.13%) Jun 05, 2024 8.410 8.550 8.290 8.460 159,779 +0.08(+0.95%) Jun 04, 2024 8.440 8.470 8.330 8.380 281,578 -0.17(-1.99%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.