My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust I Dana Unconstrained Equity ETF (NY:DUNK)

25.29 -0.11 (-0.43%)
Streaming Delayed Price Updated: 11:35 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 25.42 25.42 25.26 25.40 14,297 +0.11(+0.42%)
Sep 29, 2025 25.36 25.42 25.30 25.30 6,065 +0.10(+0.38%)
Sep 26, 2025 25.18 25.22 25.08 25.20 5,113 +0.14(+0.58%)
Sep 25, 2025 25.05 25.06 24.99 25.06 3,689 -0.17(-0.69%)
Sep 24, 2025 25.42 25.42 25.12 25.23 39,372 -0.06(-0.24%)
Sep 23, 2025 25.63 25.63 25.26 25.29 26,225 -0.27(-1.06%)
Sep 22, 2025 25.44 25.56 25.40 25.56 3,393 +0.09(+0.37%)
Sep 19, 2025 25.36 25.48 25.33 25.47 9,331 +0.19(+0.75%)
Sep 18, 2025 25.32 25.33 25.24 25.28 119,379 +0.26(+1.03%)
Sep 17, 2025 25.06 25.28 24.94 25.02 36,812 -0.02(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.