Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	12.77	13.00	11.62	12.48	2,360,039	-0.36(-2.80%)
Oct 30, 2025	10.86	13.41	10.84	12.84	8,909,401	+3.44(+36.60%)
Oct 29, 2025	9.590	9.660	9.210	9.400	1,120,100	-0.07(-0.74%)
Oct 28, 2025	9.700	9.825	9.420	9.470	672,987	-0.22(-2.27%)
Oct 27, 2025	9.910	10.01	9.610	9.690	941,914	-0.05(-0.51%)
Oct 24, 2025	9.850	10.04	9.740	9.740	640,413	+0.08(+0.83%)
Oct 23, 2025	9.550	9.745	9.430	9.660	623,344	+0.23(+2.44%)
Oct 22, 2025	9.450	9.540	9.130	9.430	616,113	-0.02(-0.21%)
Oct 21, 2025	9.830	9.900	9.425	9.450	628,320	-0.38(-3.87%)
Oct 20, 2025	9.370	9.950	9.350	9.830	784,821	+0.67(+7.31%)
Oct 17, 2025	9.300	9.620	9.040	9.160	791,678	-0.24(-2.55%)
Oct 16, 2025	9.660	9.900	9.370	9.400	959,785	-0.20(-2.08%)
Oct 15, 2025	9.260	9.690	9.240	9.600	739,108	+0.51(+5.61%)
Oct 14, 2025	9.060	9.310	8.970	9.090	540,602	-0.21(-2.26%)
Oct 13, 2025	9.150	9.405	9.130	9.300	595,555	+0.23(+2.54%)
Oct 10, 2025	9.970	10.02	9.060	9.070	1,173,620	-0.97(-9.66%)
Oct 09, 2025	9.980	10.10	9.770	10.04	853,599	+0.15(+1.52%)
Oct 08, 2025	9.940	10.08	9.670	9.890	1,050,037	-0.03(-0.30%)
Oct 07, 2025	9.250	10.05	9.207	9.920	1,568,166	+0.78(+8.53%)
Oct 06, 2025	9.170	9.390	8.850	9.140	769,186	-0.01(-0.11%)
Oct 03, 2025	9.230	9.361	9.110	9.150	588,974	-0.04(-0.44%)
Oct 02, 2025	9.180	9.300	9.030	9.190	617,509	+0.00(+0.00%)
Oct 01, 2025	8.770	9.340	8.581	9.190	1,021,313	+0.37(+4.20%)
Sep 30, 2025	8.840	9.100	8.775	8.820	749,311	-0.12(-1.34%)
Sep 29, 2025	8.950	9.090	8.760	8.940	890,703	+0.03(+0.34%)
Sep 26, 2025	8.870	9.110	8.610	8.910	1,366,253	+0.17(+1.95%)
Sep 25, 2025	8.200	8.838	8.100	8.740	1,394,503	+0.45(+5.43%)
Sep 24, 2025	8.190	8.420	8.100	8.290	621,110	+0.11(+1.34%)
Sep 23, 2025	8.180	8.550	8.120	8.180	1,153,259	+0.00(+0.00%)
Sep 22, 2025	8.240	8.280	8.035	8.180	746,429	-0.03(-0.37%)
Sep 19, 2025	8.050	8.290	7.960	8.210	2,157,929	+0.27(+3.40%)
Sep 18, 2025	7.940	8.050	7.790	7.940	776,635	+0.15(+1.93%)
Sep 17, 2025	7.800	8.130	7.750	7.790	917,854	-0.04(-0.51%)
Sep 16, 2025	8.000	8.015	7.800	7.830	584,618	-0.17(-2.12%)
Sep 15, 2025	8.260	8.290	7.880	8.000	908,576	-0.14(-1.72%)
Sep 12, 2025	8.210	8.295	7.970	8.140	693,660	-0.09(-1.09%)
Sep 11, 2025	8.030	8.380	8.030	8.230	916,750	+0.26(+3.26%)
Sep 10, 2025	8.270	8.447	7.845	7.970	939,811	-0.29(-3.51%)
Sep 09, 2025	7.670	8.449	7.660	8.260	1,278,409	+0.70(+9.26%)
Sep 08, 2025	7.560	7.620	7.450	7.560	861,828	-0.02(-0.26%)
Sep 05, 2025	7.670	7.820	7.510	7.580	830,956	-0.05(-0.66%)
Sep 04, 2025	7.870	7.870	7.530	7.630	845,654	-0.20(-2.55%)
Sep 03, 2025	8.200	8.245	7.805	7.830	1,237,702	-0.38(-4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.