Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	338.90	341.69	335.68	337.82	357,968	+2.01(+0.60%)
Feb 25, 2026	339.86	341.83	335.29	335.81	427,023	-3.84(-1.13%)
Feb 24, 2026	337.01	342.16	334.19	339.65	279,025	+1.88(+0.56%)
Feb 23, 2026	342.41	345.57	337.27	337.77	359,455	-4.71(-1.38%)
Feb 20, 2026	345.04	345.04	337.19	342.48	318,004	-0.45(-0.13%)
Feb 19, 2026	344.52	348.31	340.62	342.93	291,904	-2.58(-0.75%)
Feb 18, 2026	345.63	347.11	341.44	345.51	396,891	-0.52(-0.15%)
Feb 17, 2026	340.52	348.22	337.94	346.03	587,523	+8.00(+2.37%)
Feb 13, 2026	334.59	338.04	331.61	338.03	451,225	+1.91(+0.57%)
Feb 12, 2026	332.58	338.00	331.11	336.12	633,182	+3.70(+1.11%)
Feb 11, 2026	329.66	333.32	327.38	332.42	362,828	+1.94(+0.59%)
Feb 10, 2026	322.00	332.82	322.00	330.48	482,000	+8.36(+2.60%)
Feb 09, 2026	326.61	330.59	320.00	322.12	407,414	-6.27(-1.91%)
Feb 06, 2026	326.51	332.85	326.51	328.39	399,851	+2.50(+0.77%)
Feb 05, 2026	334.15	334.15	306.09	325.89	878,688	-7.53(-2.26%)
Feb 04, 2026	333.08	339.72	326.61	333.42	633,597	+3.59(+1.09%)
Feb 03, 2026	330.72	336.81	329.29	329.83	348,013	-1.93(-0.58%)
Feb 02, 2026	328.64	331.92	327.15	331.76	274,308	+0.48(+0.14%)
Jan 30, 2026	327.78	332.44	326.69	331.28	294,323	+1.66(+0.50%)
Jan 29, 2026	328.83	331.84	325.43	329.62	357,045	+4.71(+1.45%)
Jan 28, 2026	323.08	328.20	321.14	324.91	303,417	+0.97(+0.30%)
Jan 27, 2026	325.91	325.92	322.12	323.94	241,583	-3.16(-0.97%)
Jan 26, 2026	325.21	329.30	325.01	327.10	199,160	+3.53(+1.09%)
Jan 23, 2026	319.96	323.66	319.96	323.57	283,673	+1.87(+0.58%)
Jan 22, 2026	322.36	323.32	319.00	321.70	349,045	-1.24(-0.38%)
Jan 21, 2026	322.93	324.67	318.26	322.94	352,978	+2.94(+0.92%)
Jan 20, 2026	316.18	321.70	316.18	320.00	313,555	+1.19(+0.37%)
Jan 16, 2026	319.85	322.05	318.14	318.81	278,723	-2.40(-0.75%)
Jan 15, 2026	324.99	328.34	320.11	321.21	304,955	-4.70(-1.44%)
Jan 14, 2026	322.34	326.47	321.38	325.91	377,757	+5.99(+1.87%)
Jan 13, 2026	326.44	328.36	317.21	319.92	360,308	-8.46(-2.58%)
Jan 12, 2026	330.61	335.80	327.17	328.38	402,324	-4.80(-1.44%)
Jan 09, 2026	336.78	339.02	332.38	333.18	288,261	-4.92(-1.46%)
Jan 08, 2026	332.89	340.42	331.05	338.10	366,156	+6.67(+2.01%)
Jan 07, 2026	332.00	335.76	328.10	331.43	317,168	-0.89(-0.27%)
Jan 06, 2026	341.00	341.99	331.18	332.32	393,169	-8.96(-2.63%)
Jan 05, 2026	335.05	343.32	333.38	341.28	396,790	+6.80(+2.03%)
Jan 02, 2026	338.18	339.92	333.60	334.48	411,481	-4.87(-1.44%)
Dec 31, 2025	340.74	342.67	339.29	339.35	244,938	-1.91(-0.56%)
Dec 30, 2025	341.06	342.54	340.20	341.26	202,290	+1.23(+0.36%)
Dec 29, 2025	337.11	340.72	336.59	340.03	248,048	+2.50(+0.74%)
Dec 26, 2025	333.66	338.41	333.66	337.53	184,126	+1.32(+0.39%)
Dec 24, 2025	338.09	338.89	335.23	336.21	158,964	-0.83(-0.25%)
Dec 23, 2025	336.35	338.77	334.84	337.04	485,718	+1.38(+0.41%)
Dec 22, 2025	330.62	336.38	330.62	335.66	288,524	+4.35(+1.31%)
Dec 19, 2025	332.16	334.89	330.31	331.31	1,016,566	-1.21(-0.36%)
Dec 18, 2025	326.19	334.02	322.46	332.52	415,618	+3.89(+1.18%)
Dec 17, 2025	326.00	330.93	325.05	328.63	405,672	+1.28(+0.39%)
Dec 16, 2025	327.74	328.53	323.69	327.35	543,787	-1.26(-0.38%)
Dec 15, 2025	328.58	330.62	324.02	328.61	462,118	+1.45(+0.44%)
Dec 12, 2025	326.69	328.83	325.22	327.16	344,538	+2.78(+0.86%)
Dec 11, 2025	316.84	325.84	316.01	324.38	391,035	+8.91(+2.82%)
Dec 10, 2025	310.80	317.55	309.66	315.47	399,294	+4.91(+1.58%)
Dec 09, 2025	309.50	312.42	307.39	310.56	354,774	+2.16(+0.70%)
Dec 08, 2025	309.37	309.99	306.83	308.40	366,619	-1.57(-0.51%)
Dec 05, 2025	312.22	314.41	309.67	309.97	366,849	-3.74(-1.19%)
Dec 04, 2025	315.23	317.86	312.72	313.71	329,451	-0.32(-0.10%)
Dec 03, 2025	311.86	315.96	311.86	314.03	337,119	+1.82(+0.58%)
Dec 02, 2025	313.73	313.92	309.03	312.21	407,881	+0.12(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.