Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	322.66	324.08	311.00	320.00	4,354,335	-3.05(-0.94%)
Feb 26, 2026	330.81	334.01	322.22	323.05	2,164,509	-7.46(-2.26%)
Feb 25, 2026	331.73	338.59	328.40	330.51	1,200,112	+3.37(+1.03%)
Feb 24, 2026	335.14	335.14	320.68	327.14	1,253,523	-8.73(-2.60%)
Feb 23, 2026	339.93	346.02	335.23	335.87	1,011,847	-7.06(-2.06%)
Feb 20, 2026	348.02	348.75	337.78	342.93	1,130,393	-5.25(-1.51%)
Feb 19, 2026	346.86	348.42	341.85	348.18	1,020,873	+1.94(+0.56%)
Feb 18, 2026	342.75	346.87	341.05	346.24	967,448	+1.46(+0.42%)
Feb 17, 2026	347.22	352.00	342.05	344.78	1,133,710	-2.02(-0.58%)
Feb 13, 2026	336.89	346.77	334.38	346.80	1,427,587	+10.76(+3.20%)
Feb 12, 2026	329.84	344.76	327.77	336.04	1,638,908	+5.79(+1.75%)
Feb 11, 2026	325.00	331.31	323.30	330.25	1,500,474	+4.61(+1.42%)
Feb 10, 2026	329.06	331.81	323.70	325.64	1,650,112	-1.86(-0.57%)
Feb 09, 2026	334.40	339.57	324.67	327.50	1,966,526	-11.48(-3.39%)
Feb 06, 2026	330.00	339.17	327.83	338.98	2,055,053	+6.73(+2.03%)
Feb 05, 2026	338.57	345.46	331.45	332.25	1,831,253	-8.35(-2.45%)
Feb 04, 2026	337.37	346.88	336.04	340.60	1,634,681	+1.95(+0.58%)
Feb 03, 2026	340.60	347.22	333.61	338.65	1,568,126	-3.18(-0.93%)
Feb 02, 2026	342.29	345.17	339.11	341.83	1,950,713	-3.91(-1.13%)
Jan 30, 2026	347.90	350.84	342.01	345.74	1,669,858	-1.24(-0.36%)
Jan 29, 2026	342.00	350.72	341.05	346.98	2,732,670	+5.13(+1.50%)
Jan 28, 2026	315.46	347.47	315.46	341.85	4,362,588	+18.93(+5.86%)
Jan 27, 2026	351.60	353.00	320.38	322.92	5,771,140	-54.01(-14.33%)
Jan 26, 2026	371.34	378.44	367.88	376.93	1,463,782	+5.87(+1.58%)
Jan 23, 2026	370.39	372.98	366.69	371.06	1,387,157	-1.18(-0.32%)
Jan 22, 2026	368.66	372.94	364.89	372.24	1,482,736	+2.36(+0.64%)
Jan 21, 2026	368.00	370.00	364.58	369.88	1,422,088	+2.82(+0.77%)
Jan 20, 2026	370.07	376.00	366.06	367.06	1,573,789	-7.81(-2.08%)
Jan 16, 2026	380.13	381.18	373.04	374.87	1,074,877	-7.06(-1.85%)
Jan 15, 2026	375.26	383.00	365.61	381.93	1,531,104	+9.09(+2.44%)
Jan 14, 2026	372.00	376.48	371.36	372.84	1,143,835	+2.16(+0.58%)
Jan 13, 2026	373.25	376.00	368.08	370.68	820,043	-4.29(-1.14%)
Jan 12, 2026	374.90	375.59	365.10	374.97	984,639	+2.14(+0.57%)
Jan 09, 2026	376.20	378.28	372.35	372.83	888,366	-1.94(-0.52%)
Jan 08, 2026	372.16	379.60	370.52	374.77	1,417,228	+8.08(+2.20%)
Jan 07, 2026	373.13	374.93	366.05	366.69	1,149,291	-4.68(-1.26%)
Jan 06, 2026	363.87	375.19	363.25	371.37	2,212,634	+7.86(+2.16%)
Jan 05, 2026	353.09	366.93	352.29	363.51	1,310,003	+9.26(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.