Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	16.80	17.48	16.80	17.37	120,131	+0.62(+3.70%)
Dec 29, 2025	16.60	16.98	16.51	16.75	29,064	+0.09(+0.54%)
Dec 26, 2025	16.58	16.94	16.50	16.66	25,813	+0.18(+1.09%)
Dec 24, 2025	16.42	16.75	16.41	16.48	8,498	+0.07(+0.43%)
Dec 23, 2025	16.39	16.71	16.39	16.41	34,287	-0.04(-0.24%)
Dec 22, 2025	16.41	16.48	16.32	16.45	19,545	+0.07(+0.43%)
Dec 19, 2025	16.26	16.39	16.26	16.38	18,485	+0.17(+1.05%)
Dec 18, 2025	16.34	16.51	16.20	16.21	57,128	-0.07(-0.43%)
Dec 17, 2025	16.61	16.62	16.28	16.28	51,205	-0.29(-1.75%)
Dec 16, 2025	16.56	16.61	16.45	16.57	27,747	-0.14(-0.84%)
Dec 15, 2025	16.69	16.76	16.59	16.71	24,757	-0.86(-4.89%)
Dec 12, 2025	17.47	17.78	17.47	17.57	36,804	+0.01(+0.06%)
Dec 11, 2025	17.60	17.73	17.46	17.56	19,086	-0.08(-0.45%)
Dec 10, 2025	17.55	17.68	17.43	17.64	65,511	+0.02(+0.11%)
Dec 09, 2025	17.55	17.63	17.50	17.62	35,390	+0.02(+0.11%)
Dec 08, 2025	17.48	17.78	17.45	17.60	48,049	+0.18(+1.03%)
Dec 05, 2025	17.29	17.44	17.24	17.42	26,157	+0.27(+1.57%)
Dec 04, 2025	17.07	17.26	17.06	17.15	28,087	+0.09(+0.53%)
Dec 03, 2025	17.03	17.16	16.94	17.06	34,845	+0.02(+0.12%)
Dec 02, 2025	17.06	17.06	16.90	17.04	27,239	+0.04(+0.24%)
Dec 01, 2025	16.83	17.04	16.83	17.00	12,722	+0.17(+1.01%)
Nov 28, 2025	16.81	17.00	16.75	16.83	4,566	-0.01(-0.06%)
Nov 26, 2025	16.67	16.84	16.67	16.84	14,536	+0.24(+1.45%)
Nov 25, 2025	16.43	16.64	16.43	16.60	18,517	+0.10(+0.61%)
Nov 24, 2025	16.54	16.60	16.43	16.50	36,758	-0.06(-0.36%)
Nov 21, 2025	16.39	16.59	16.17	16.56	16,130	-0.07(-0.42%)
Nov 20, 2025	16.83	16.95	16.62	16.63	18,655	-0.14(-0.83%)
Nov 19, 2025	16.76	16.87	16.72	16.77	13,647	+0.01(+0.06%)
Nov 18, 2025	16.81	16.82	16.65	16.76	83,797	-0.17(-1.00%)
Nov 17, 2025	17.14	17.19	16.80	16.93	51,388	-0.28(-1.63%)
Nov 14, 2025	17.32	17.64	17.21	17.21	19,801	-0.27(-1.54%)
Nov 13, 2025	17.59	17.75	17.44	17.48	51,749	-0.10(-0.57%)
Nov 12, 2025	17.84	17.91	17.54	17.58	26,464	-0.23(-1.29%)
Nov 11, 2025	17.61	17.83	17.61	17.81	35,040	+0.16(+0.91%)
Nov 10, 2025	17.81	17.81	17.55	17.65	36,697	+0.19(+1.09%)
Nov 07, 2025	17.51	17.63	17.43	17.46	9,017	-0.18(-1.02%)
Nov 06, 2025	17.66	17.76	17.57	17.64	7,462	-0.09(-0.51%)
Nov 05, 2025	17.59	17.77	17.59	17.73	35,355	+0.12(+0.68%)
Nov 04, 2025	17.50	17.73	17.50	17.61	37,130	-0.11(-0.62%)
Nov 03, 2025	17.75	17.75	17.56	17.72	14,522	+0.16(+0.91%)
Oct 31, 2025	17.77	17.79	17.56	17.56	21,584	-0.29(-1.62%)
Oct 30, 2025	17.79	17.90	17.64	17.85	21,663	+0.03(+0.17%)
Oct 29, 2025	17.57	18.01	17.57	17.82	36,989	+0.36(+2.06%)
Oct 28, 2025	17.42	17.51	17.22	17.46	19,367	+0.01(+0.06%)
Oct 27, 2025	17.35	17.47	17.16	17.45	19,676	+0.28(+1.63%)
Oct 24, 2025	17.09	17.21	17.05	17.17	20,953	+0.14(+0.82%)
Oct 23, 2025	16.87	17.16	16.87	17.03	23,345	+0.10(+0.59%)
Oct 22, 2025	16.89	17.19	16.82	16.93	5,075	+0.00(+0.00%)
Oct 21, 2025	17.01	17.10	16.83	16.93	11,941	-0.07(-0.41%)
Oct 20, 2025	16.86	17.00	16.86	17.00	11,941	+0.20(+1.19%)
Oct 17, 2025	16.76	16.80	16.69	16.80	12,408	+0.02(+0.12%)
Oct 16, 2025	16.77	16.95	16.42	16.78	162,782	+0.26(+1.57%)
Oct 15, 2025	16.43	16.70	16.43	16.52	10,819	+0.22(+1.35%)
Oct 14, 2025	16.23	16.39	16.07	16.30	21,957	-0.08(-0.49%)
Oct 13, 2025	16.82	17.05	16.38	16.38	25,063	-0.03(-0.18%)
Oct 10, 2025	17.01	17.18	16.29	16.41	8,465	-0.61(-3.58%)
Oct 09, 2025	17.09	17.20	16.90	17.02	7,054	+0.02(+0.12%)
Oct 08, 2025	17.11	17.20	17.00	17.00	23,744	-0.06(-0.35%)
Oct 07, 2025	17.06	17.07	16.96	17.06	13,600	+0.00(+0.03%)
Oct 06, 2025	16.92	17.29	16.84	17.05	21,010	+0.18(+1.10%)
Oct 03, 2025	16.91	17.00	16.71	16.87	13,228	-0.03(-0.18%)
Oct 02, 2025	16.93	16.95	16.60	16.90	14,421	+0.16(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.