Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY:EVV)

9.475 +0.005 (+0.05%)
Streaming Delayed Price Updated: 12:10 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 9.480 9.490 9.460 9.470 183,922 +0.01(+0.11%)
Mar 16, 2026 9.400 9.470 9.400 9.460 228,687 +0.08(+0.85%)
Mar 13, 2026 9.490 9.560 9.370 9.380 428,655 -0.13(-1.37%)
Mar 12, 2026 9.580 9.598 9.510 9.510 286,292 -0.10(-1.04%)
Mar 11, 2026 9.580 9.630 9.551 9.610 358,389 -0.01(-0.10%)
Mar 10, 2026 9.510 9.620 9.510 9.620 343,007 +0.09(+0.94%)
Mar 09, 2026 9.600 9.605 9.500 9.530 464,190 -0.10(-1.04%)
Mar 06, 2026 9.650 9.660 9.575 9.630 288,957 -0.06(-0.62%)
Mar 05, 2026 9.650 9.720 9.650 9.690 335,651 +0.00(+0.00%)
Mar 04, 2026 9.660 9.729 9.650 9.690 423,296 +0.00(+0.00%)
Mar 03, 2026 9.710 9.775 9.670 9.690 697,569 -0.08(-0.82%)
Mar 02, 2026 9.800 9.850 9.750 9.770 440,382 -0.09(-0.91%)
Feb 27, 2026 9.870 9.900 9.860 9.860 342,444 -0.05(-0.55%)
Feb 26, 2026 9.910 9.925 9.900 9.915 270,305 +0.00(+0.05%)
Feb 25, 2026 9.890 9.910 9.890 9.910 174,052 +0.03(+0.30%)
Feb 24, 2026 9.900 9.910 9.880 9.880 370,905 -0.01(-0.10%)
Feb 23, 2026 9.940 9.940 9.871 9.890 366,327 -0.04(-0.40%)
Feb 20, 2026 9.880 9.930 9.880 9.930 464,679 +0.03(+0.25%)
Feb 19, 2026 9.910 9.930 9.870 9.905 391,449 -0.02(-0.15%)
Feb 18, 2026 9.970 9.970 9.910 9.920 346,133 -0.03(-0.30%)
Feb 17, 2026 9.940 9.970 9.940 9.950 225,152 +0.00(+0.00%)
Feb 13, 2026 9.930 9.970 9.930 9.950 359,485 +0.03(+0.33%)
Feb 12, 2026 9.917 9.935 9.896 9.917 173,363 +0.01(+0.10%)
Feb 11, 2026 9.887 9.917 9.887 9.907 217,688 +0.02(+0.20%)
Feb 10, 2026 9.877 9.907 9.857 9.887 373,897 +0.01(+0.10%)
Feb 09, 2026 9.867 9.907 9.851 9.877 318,334 +0.02(+0.20%)
Feb 06, 2026 9.838 9.867 9.833 9.857 256,025 +0.03(+0.30%)
Feb 05, 2026 9.828 9.838 9.808 9.828 251,165 -0.01(-0.10%)
Feb 04, 2026 9.848 9.848 9.828 9.838 216,580 -0.01(-0.10%)
Feb 03, 2026 9.838 9.848 9.818 9.848 396,830 +0.02(+0.20%)
Feb 02, 2026 9.818 9.857 9.798 9.828 290,423 +0.03(+0.30%)
Jan 30, 2026 9.848 9.848 9.798 9.798 250,014 -0.05(-0.55%)
Jan 29, 2026 9.848 9.867 9.818 9.852 306,472 +0.01(+0.15%)
Jan 28, 2026 9.848 9.848 9.828 9.838 203,155 +0.00(+0.00%)
Jan 27, 2026 9.818 9.856 9.818 9.838 270,670 +0.00(+0.00%)
Jan 26, 2026 9.857 9.907 9.808 9.838 414,546 +0.00(+0.00%)
Jan 23, 2026 9.848 9.848 9.818 9.838 250,915 +0.01(+0.10%)
Jan 22, 2026 9.818 9.838 9.808 9.828 227,816 +0.01(+0.10%)
Jan 21, 2026 9.828 9.848 9.798 9.818 483,877 +0.02(+0.20%)
Jan 20, 2026 9.798 9.806 9.768 9.798 268,347 -0.01(-0.10%)
Jan 16, 2026 9.857 9.907 9.798 9.808 272,075 -0.04(-0.40%)
Jan 15, 2026 9.887 9.887 9.828 9.848 271,190 +0.00(+0.00%)
Jan 14, 2026 9.848 9.867 9.835 9.848 313,018 -0.02(-0.17%)
Jan 13, 2026 9.835 9.864 9.818 9.864 243,379 +0.04(+0.40%)
Jan 12, 2026 9.825 9.845 9.795 9.825 254,685 +0.00(+0.00%)
Jan 09, 2026 9.845 9.854 9.812 9.825 264,441 -0.01(-0.10%)
Jan 08, 2026 9.845 9.845 9.820 9.835 193,716 -0.01(-0.10%)
Jan 07, 2026 9.855 9.855 9.815 9.845 240,683 +0.00(+0.00%)
Jan 06, 2026 9.815 9.845 9.805 9.845 212,404 +0.03(+0.30%)
Jan 05, 2026 9.805 9.835 9.795 9.815 277,925 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.