Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	27.38	27.40	26.61	27.11	183,137	+0.81(+3.10%)
Nov 07, 2025	24.52	26.35	24.27	26.30	230,028	+1.22(+4.84%)
Nov 06, 2025	25.51	25.53	24.76	25.08	187,294	-1.13(-4.31%)
Nov 05, 2025	25.37	26.42	25.19	26.21	282,284	+1.83(+7.51%)
Nov 04, 2025	26.52	27.21	23.73	24.38	442,405	-2.81(-10.33%)
Nov 03, 2025	28.26	28.33	27.03	27.19	282,990	-2.29(-7.78%)
Oct 31, 2025	29.27	29.61	28.93	29.48	106,523	+1.48(+5.30%)
Oct 30, 2025	29.00	29.00	27.92	28.00	213,570	-1.63(-5.50%)
Oct 29, 2025	30.56	30.58	29.17	29.63	193,180	-1.02(-3.33%)
Oct 28, 2025	31.46	31.69	30.62	30.65	38,332	-1.22(-3.83%)
Oct 27, 2025	31.59	32.15	31.35	31.87	117,660	+2.04(+6.84%)
Oct 24, 2025	30.11	30.16	29.35	29.83	90,906	+0.53(+1.83%)
Oct 23, 2025	29.17	29.83	28.91	29.30	134,106	+0.42(+1.44%)
Oct 22, 2025	29.23	29.41	28.71	28.88	192,181	-1.49(-4.91%)
Oct 21, 2025	29.48	31.21	29.26	30.37	265,283	+0.13(+0.43%)
Oct 20, 2025	30.58	30.72	29.78	30.24	110,156	+1.18(+4.06%)
Oct 17, 2025	28.66	29.22	28.20	29.06	307,962	-0.31(-1.06%)
Oct 16, 2025	30.70	30.88	29.23	29.37	243,482	-0.89(-2.94%)
Oct 15, 2025	31.00	31.17	29.87	30.26	185,595	-0.90(-2.89%)
Oct 14, 2025	29.98	31.60	29.63	31.16	393,701	-1.18(-3.65%)
Oct 13, 2025	31.16	32.46	31.02	32.34	286,478	+2.05(+6.77%)
Oct 10, 2025	33.17	33.35	29.98	30.29	501,284	-2.62(-7.96%)
Oct 09, 2025	33.42	33.42	32.42	32.91	239,091	-1.38(-4.02%)
Oct 08, 2025	34.01	34.54	33.72	34.29	73,001	+0.25(+0.73%)
Oct 07, 2025	36.14	36.15	33.83	34.04	257,778	-1.85(-5.15%)
Oct 06, 2025	34.91	35.96	34.80	35.89	170,007	+1.51(+4.39%)
Oct 03, 2025	34.17	34.90	33.74	34.38	126,596	+0.22(+0.64%)
Oct 02, 2025	33.40	34.32	32.98	34.16	311,364	+1.21(+3.67%)
Oct 01, 2025	32.62	33.01	32.56	32.95	299,675	+1.36(+4.31%)
Sep 30, 2025	31.67	31.73	31.07	31.59	411,525	-0.26(-0.82%)
Sep 29, 2025	31.23	31.96	31.19	31.85	304,843	+1.24(+4.05%)
Sep 26, 2025	29.74	30.91	29.68	30.61	272,340	+0.93(+3.13%)
Sep 25, 2025	30.40	30.52	29.04	29.68	339,226	-1.90(-6.02%)
Sep 24, 2025	31.70	31.90	31.52	31.58	51,008	+0.05(+0.16%)
Sep 23, 2025	31.86	31.98	31.40	31.53	117,670	+0.13(+0.41%)
Sep 22, 2025	31.92	32.06	31.36	31.40	148,334	-2.33(-6.91%)
Sep 19, 2025	34.41	34.48	33.71	33.73	162,185	-1.14(-3.27%)
Sep 18, 2025	34.84	35.23	34.67	34.87	109,395	+0.55(+1.60%)
Sep 17, 2025	34.21	34.38	33.58	34.32	147,333	+0.19(+0.56%)
Sep 16, 2025	34.22	34.26	33.63	34.13	143,023	+0.00(+0.00%)
Sep 15, 2025	34.42	34.50	33.94	34.13	166,990	-1.35(-3.80%)
Sep 12, 2025	34.33	35.49	34.28	35.48	174,197	+1.86(+5.53%)
Sep 11, 2025	33.50	33.73	33.41	33.62	87,770	+0.78(+2.38%)
Sep 10, 2025	33.20	33.83	32.68	32.84	203,811	+0.22(+0.67%)
Sep 09, 2025	32.98	33.11	32.46	32.62	82,915	+0.05(+0.15%)
Sep 08, 2025	32.97	33.30	32.56	32.57	149,223	-0.33(-1.00%)
Sep 05, 2025	33.91	33.99	32.28	32.90	147,886	+0.45(+1.39%)
Sep 04, 2025	33.44	33.44	32.38	32.45	110,075	-1.56(-4.59%)
Sep 03, 2025	33.25	34.08	33.20	34.01	130,983	+1.59(+4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.