Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	117.40	120.87	116.46	117.77	897,284	+2.93(+2.55%)
Mar 13, 2026	116.69	118.98	114.69	114.84	1,869,514	+0.08(+0.07%)
Mar 12, 2026	116.33	117.39	114.33	114.76	1,641,655	-5.90(-4.89%)
Mar 11, 2026	123.08	124.02	117.51	120.66	1,251,865	-3.05(-2.47%)
Mar 10, 2026	125.31	128.40	121.50	123.71	1,290,849	-1.94(-1.54%)
Mar 09, 2026	122.71	127.21	117.12	125.65	1,347,166	-2.01(-1.57%)
Mar 06, 2026	126.75	127.95	121.25	127.66	1,151,848	-5.34(-4.02%)
Mar 05, 2026	133.14	137.50	130.33	133.00	866,995	-2.19(-1.62%)
Mar 04, 2026	134.13	136.22	131.77	135.19	690,420	+2.28(+1.72%)
Mar 03, 2026	126.30	135.45	124.01	132.91	1,865,158	-0.67(-0.50%)
Mar 02, 2026	128.44	136.09	126.86	133.58	1,111,363	-1.21(-0.90%)
Feb 27, 2026	137.95	139.52	131.18	134.79	1,182,892	-8.59(-5.99%)
Feb 26, 2026	139.45	144.74	139.27	143.38	784,999	+5.25(+3.80%)
Feb 25, 2026	133.77	138.61	133.10	138.13	978,789	+6.59(+5.01%)
Feb 24, 2026	128.22	133.16	126.00	131.54	1,304,642	+1.54(+1.18%)
Feb 23, 2026	141.78	144.05	129.11	130.00	1,937,181	-14.23(-9.87%)
Feb 20, 2026	140.75	144.36	138.07	144.23	782,484	+2.55(+1.80%)
Feb 19, 2026	141.59	143.60	138.31	141.68	596,657	-3.75(-2.58%)
Feb 18, 2026	143.48	146.86	142.93	145.43	430,104	+3.19(+2.24%)
Feb 17, 2026	139.82	143.85	139.50	142.24	614,380	+4.23(+3.06%)
Feb 13, 2026	137.41	140.00	134.79	138.01	853,593	-0.20(-0.14%)
Feb 12, 2026	148.50	150.18	136.17	138.21	1,097,601	-9.06(-6.15%)
Feb 11, 2026	155.26	157.52	147.00	147.27	1,029,426	-6.92(-4.49%)
Feb 10, 2026	155.49	160.38	150.46	154.19	684,639	-3.40(-2.16%)
Feb 09, 2026	159.00	161.66	157.33	157.59	415,379	-2.75(-1.72%)
Feb 06, 2026	156.81	161.21	156.74	160.34	711,832	+8.06(+5.29%)
Feb 05, 2026	158.18	159.19	151.40	152.28	788,570	-5.76(-3.64%)
Feb 04, 2026	154.62	160.17	153.53	158.04	793,850	+3.39(+2.19%)
Feb 03, 2026	156.74	160.18	151.41	154.65	899,020	-4.09(-2.58%)
Feb 02, 2026	154.25	159.50	152.00	158.74	591,425	+4.70(+3.05%)
Jan 30, 2026	153.52	155.88	150.45	154.04	649,425	-0.84(-0.54%)
Jan 29, 2026	152.63	155.76	150.34	154.88	735,048	+4.53(+3.01%)
Jan 28, 2026	149.67	152.20	148.46	150.35	666,399	-0.24(-0.16%)
Jan 27, 2026	153.53	153.99	149.20	150.59	705,717	-3.44(-2.23%)
Jan 26, 2026	151.46	155.28	151.34	154.03	460,921	+2.80(+1.85%)
Jan 23, 2026	155.01	155.30	149.61	151.23	898,646	-6.62(-4.19%)
Jan 22, 2026	156.75	159.97	156.47	157.85	649,287	+3.10(+2.00%)
Jan 21, 2026	154.43	158.00	153.00	154.75	972,926	+2.06(+1.35%)
Jan 20, 2026	156.83	160.90	151.86	152.69	1,097,306	-11.20(-6.83%)
Jan 16, 2026	163.57	166.79	162.51	163.89	564,683	+0.51(+0.31%)
Jan 15, 2026	161.99	166.43	161.99	163.38	937,544	+1.38(+0.85%)
Jan 14, 2026	160.82	162.00	157.46	162.00	1,090,816	-0.60(-0.37%)
Jan 13, 2026	171.04	171.45	161.64	162.60	1,440,171	-9.66(-5.61%)
Jan 12, 2026	170.00	172.96	168.00	172.26	925,433	-4.22(-2.39%)
Jan 09, 2026	178.90	180.58	176.48	176.48	358,747	-2.02(-1.13%)
Jan 08, 2026	174.03	181.50	173.66	178.50	522,524	+2.97(+1.69%)
Jan 07, 2026	182.38	182.57	174.87	175.53	761,773	-7.93(-4.32%)
Jan 06, 2026	179.41	184.40	179.37	183.46	476,187	+2.75(+1.52%)
Jan 05, 2026	168.68	184.20	168.52	180.71	987,506	+11.06(+6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.