Futurefuel Corp (NY: FF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	4.990	5.150	4.910	5.090	577,759	+0.09(+1.80%)
Nov 11, 2024	5.510	5.510	4.510	5.000	1,380,631	-1.09(-17.90%)
Nov 08, 2024	6.240	6.240	6.065	6.090	419,233	-0.16(-2.56%)
Nov 07, 2024	6.250	6.295	6.190	6.250	294,563	+0.02(+0.32%)
Nov 06, 2024	6.150	6.250	6.090	6.230	388,235	+0.19(+3.15%)
Nov 05, 2024	6.000	6.075	5.960	6.040	215,497	+0.02(+0.33%)
Nov 04, 2024	6.000	6.110	5.995	6.020	268,364	+0.04(+0.67%)
Nov 01, 2024	6.040	6.050	5.895	5.980	191,535	-0.06(-0.99%)
Oct 31, 2024	6.100	6.140	6.010	6.040	209,591	-0.02(-0.33%)
Oct 30, 2024	6.040	6.190	6.040	6.060	205,304	-0.03(-0.49%)
Oct 29, 2024	6.160	6.160	5.910	6.090	299,291	-0.08(-1.30%)
Oct 28, 2024	6.200	6.310	6.170	6.170	272,567	-0.03(-0.48%)
Oct 25, 2024	6.240	6.390	6.190	6.200	274,611	+0.04(+0.65%)
Oct 24, 2024	6.100	6.210	6.100	6.160	282,294	+0.08(+1.32%)
Oct 23, 2024	6.030	6.100	6.000	6.080	269,602	+0.03(+0.50%)
Oct 22, 2024	5.930	6.100	5.910	6.050	306,448	+0.12(+2.02%)
Oct 21, 2024	6.100	6.100	5.920	5.930	261,374	-0.16(-2.63%)
Oct 18, 2024	6.120	6.190	6.090	6.090	244,986	-0.02(-0.33%)
Oct 17, 2024	6.110	6.135	6.010	6.110	206,324	-0.02(-0.33%)
Oct 16, 2024	6.110	6.180	6.085	6.130	211,338	+0.08(+1.32%)
Oct 15, 2024	6.170	6.225	6.040	6.050	269,442	-0.12(-1.94%)
Oct 14, 2024	6.310	6.310	6.080	6.170	339,409	-0.12(-1.91%)
Oct 11, 2024	6.160	6.360	6.160	6.290	236,471	+0.15(+2.44%)
Oct 10, 2024	6.210	6.230	6.060	6.140	243,818	-0.08(-1.29%)
Oct 09, 2024	5.970	6.235	5.970	6.220	253,681	+0.30(+5.07%)
Oct 08, 2024	6.030	6.050	5.815	5.920	290,040	-0.13(-2.15%)
Oct 07, 2024	6.050	6.085	5.940	6.050	284,917	+0.01(+0.17%)
Oct 04, 2024	5.770	6.040	5.760	6.040	309,401	+0.28(+4.86%)
Oct 03, 2024	5.680	5.830	5.630	5.760	228,213	+0.05(+0.88%)
Oct 02, 2024	5.720	5.730	5.655	5.710	130,426	+0.04(+0.71%)
Oct 01, 2024	5.720	5.755	5.660	5.670	344,463	-0.08(-1.39%)
Sep 30, 2024	5.650	5.770	5.600	5.750	251,825	+0.13(+2.31%)
Sep 27, 2024	5.700	5.700	5.610	5.620	170,461	-0.05(-0.88%)
Sep 26, 2024	5.650	5.720	5.600	5.670	264,565	+0.00(+0.00%)
Sep 25, 2024	5.710	5.750	5.605	5.670	335,203	-0.03(-0.53%)
Sep 24, 2024	5.570	5.770	5.500	5.700	242,370	+0.16(+2.89%)
Sep 23, 2024	5.610	5.680	5.535	5.540	176,729	-0.02(-0.36%)
Sep 20, 2024	5.680	5.680	5.525	5.560	490,350	-0.18(-3.14%)
Sep 19, 2024	5.700	5.755	5.640	5.740	206,541	+0.15(+2.68%)
Sep 18, 2024	5.740	5.820	5.590	5.590	252,953	-0.15(-2.61%)
Sep 17, 2024	5.600	5.740	5.590	5.740	273,348	+0.17(+3.05%)
Sep 16, 2024	5.630	5.680	5.490	5.570	299,106	-0.04(-0.71%)
Sep 13, 2024	5.580	5.675	5.570	5.610	229,514	+0.07(+1.26%)
Sep 12, 2024	5.610	5.610	5.440	5.540	236,902	-0.01(-0.18%)
Sep 11, 2024	5.490	5.570	5.400	5.550	294,698	+0.04(+0.73%)
Sep 10, 2024	5.640	5.645	5.460	5.510	282,952	-0.11(-1.96%)
Sep 09, 2024	5.830	5.860	5.620	5.620	228,459	-0.18(-3.10%)
Sep 06, 2024	5.880	5.950	5.755	5.800	189,727	-0.08(-1.36%)
Sep 05, 2024	6.000	6.009	5.825	5.880	304,500	-0.07(-1.18%)
Sep 04, 2024	5.860	5.960	5.790	5.950	202,419	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.