Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1065	1079	1024	1053	403,729	-20.04(-1.87%)
Jan 13, 2026	1039	1079	1039	1073	378,669	+34.96(+3.37%)
Jan 12, 2026	1010	1046	1000	1038	528,228	+27.77(+2.75%)
Jan 09, 2026	977.97	1022	977.67	1010	363,370	+38.92(+4.01%)
Jan 08, 2026	1035	1040	959.80	971.49	540,092	-63.63(-6.15%)
Jan 07, 2026	1029	1048	1006	1035	441,727	+0.01(+0.00%)
Jan 06, 2026	1025	1035	952.74	1035	648,370	+2.80(+0.27%)
Jan 05, 2026	1021	1050	1021	1032	435,079	+28.67(+2.86%)
Jan 02, 2026	938.40	1005	938.40	1004	395,974	+70.35(+7.54%)
Dec 31, 2025	950.51	954.95	932.33	933.29	192,798	-13.64(-1.44%)
Dec 30, 2025	950.67	958.06	944.23	946.93	216,138	-3.74(-0.39%)
Dec 29, 2025	953.94	964.68	943.50	950.67	259,180	-13.16(-1.37%)
Dec 26, 2025	961.66	967.08	953.30	963.83	170,536	+5.76(+0.60%)
Dec 24, 2025	964.03	964.72	953.00	958.07	155,010	-7.30(-0.76%)
Dec 23, 2025	948.33	970.00	946.23	965.37	327,802	+14.58(+1.53%)
Dec 22, 2025	955.10	974.35	943.87	950.79	451,922	+10.05(+1.07%)
Dec 19, 2025	929.05	952.84	922.05	940.74	8,010,020	+22.20(+2.42%)
Dec 18, 2025	908.00	926.48	896.19	918.54	512,505	+34.75(+3.93%)
Dec 17, 2025	970.30	976.62	878.59	883.79	800,097	-84.71(-8.75%)
Dec 16, 2025	985.10	985.10	953.13	968.50	428,416	+0.02(+0.00%)
Dec 15, 2025	962.86	986.20	961.40	968.48	399,550	+0.53(+0.05%)
Dec 12, 2025	1012	1024	912.40	967.95	869,763	-56.97(-5.56%)
Dec 11, 2025	1016	1025	975.05	1025	439,226	+3.56(+0.35%)
Dec 10, 2025	993.41	1029	968.30	1021	401,545	+37.75(+3.84%)
Dec 09, 2025	983.90	997.83	978.00	983.61	344,925	-5.87(-0.59%)
Dec 08, 2025	1009	1037	986.11	989.48	647,771	-12.00(-1.20%)
Dec 05, 2025	1008	1015	977.17	1001	381,359	-3.17(-0.32%)
Dec 04, 2025	950.00	1007	940.00	1005	518,303	+55.35(+5.83%)
Dec 03, 2025	935.00	953.49	910.05	949.30	300,346	+13.52(+1.44%)
Dec 02, 2025	972.59	988.68	934.95	935.78	465,884	-25.42(-2.64%)
Dec 01, 2025	961.01	964.95	946.50	961.20	402,450	-15.74(-1.61%)
Nov 28, 2025	979.65	980.92	965.05	976.94	172,479	+5.99(+0.62%)
Nov 26, 2025	962.00	982.92	960.27	970.95	342,429	+13.91(+1.45%)
Nov 25, 2025	936.78	957.26	910.02	957.04	377,660	+11.97(+1.27%)
Nov 24, 2025	923.89	958.83	910.09	945.07	3,203,519	+50.99(+5.70%)
Nov 21, 2025	878.96	896.51	850.00	894.08	535,390	+17.89(+2.04%)
Nov 20, 2025	954.86	975.56	869.88	876.19	650,156	-54.31(-5.84%)
Nov 19, 2025	929.74	949.95	911.00	930.50	348,575	+9.51(+1.03%)
Nov 18, 2025	901.44	936.91	895.78	920.99	353,718	+1.17(+0.13%)
Nov 17, 2025	914.80	937.78	905.05	919.82	401,427	+10.22(+1.12%)
Nov 14, 2025	861.51	931.38	841.66	909.60	589,449	+12.08(+1.35%)
Nov 13, 2025	963.47	974.75	892.35	897.52	654,747	-75.06(-7.72%)
Nov 12, 2025	961.10	980.39	957.20	972.58	310,090	+18.64(+1.95%)
Nov 11, 2025	957.29	974.35	941.42	953.94	221,980	-19.60(-2.01%)
Nov 10, 2025	977.51	993.39	964.46	973.54	280,019	+18.87(+1.98%)
Nov 07, 2025	936.86	956.26	909.54	954.67	488,875	-2.52(-0.26%)
Nov 06, 2025	985.73	991.40	947.43	957.19	305,564	-29.98(-3.04%)
Nov 05, 2025	962.74	996.70	955.47	987.17	319,307	+31.80(+3.33%)
Nov 04, 2025	956.40	966.78	924.48	955.37	398,257	-21.70(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.