Comfort Systems USA (NY: FIX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	395.43	401.21	387.97	392.31	352,009	+1.27(+0.32%)
Oct 31, 2024	384.35	392.71	382.00	391.04	335,441	+0.89(+0.23%)
Oct 30, 2024	392.71	396.85	386.76	390.15	346,805	-6.00(-1.51%)
Oct 29, 2024	386.24	396.73	382.80	396.15	412,176	+6.85(+1.76%)
Oct 28, 2024	375.91	390.87	372.96	389.30	616,274	+18.80(+5.07%)
Oct 25, 2024	389.95	389.95	356.80	370.50	1,355,658	-42.97(-10.39%)
Oct 24, 2024	413.85	416.69	410.38	413.47	295,332	+1.46(+0.35%)
Oct 23, 2024	412.00	417.86	407.08	412.01	273,375	-2.79(-0.67%)
Oct 22, 2024	419.95	419.97	413.52	414.80	245,948	-9.47(-2.23%)
Oct 21, 2024	417.91	424.63	416.25	424.27	206,242	+6.73(+1.61%)
Oct 18, 2024	419.11	423.78	412.41	417.54	224,701	-1.57(-0.37%)
Oct 17, 2024	419.55	423.89	415.56	419.11	224,644	+4.44(+1.07%)
Oct 16, 2024	417.50	419.71	412.23	414.67	243,611	+1.13(+0.27%)
Oct 15, 2024	419.79	423.23	410.58	413.54	313,544	-5.61(-1.34%)
Oct 14, 2024	418.27	424.44	414.70	419.15	271,326	+3.48(+0.84%)
Oct 11, 2024	406.96	417.80	405.82	415.67	217,376	+8.38(+2.06%)
Oct 10, 2024	402.99	409.46	399.53	407.29	287,418	-3.35(-0.82%)
Oct 09, 2024	405.51	413.08	405.51	410.64	196,960	+5.33(+1.32%)
Oct 08, 2024	409.25	411.96	404.00	405.31	315,706	-1.26(-0.31%)
Oct 07, 2024	400.00	412.49	400.00	406.57	211,251	+4.04(+1.00%)
Oct 04, 2024	402.25	407.61	397.84	402.53	254,119	+8.02(+2.03%)
Oct 03, 2024	397.72	400.94	390.94	394.51	218,244	-3.00(-0.75%)
Oct 02, 2024	389.18	399.97	387.35	397.51	180,590	+7.93(+2.04%)
Oct 01, 2024	389.17	394.39	381.16	389.58	172,249	-0.77(-0.20%)
Sep 30, 2024	389.00	392.56	385.19	390.35	203,638	+0.28(+0.07%)
Sep 27, 2024	396.68	397.04	389.57	390.07	271,424	-6.75(-1.70%)
Sep 26, 2024	401.75	403.07	392.67	396.82	334,526	+4.17(+1.06%)
Sep 25, 2024	390.00	397.62	388.46	392.65	296,806	+4.47(+1.15%)
Sep 24, 2024	387.06	393.29	380.45	388.18	268,122	+0.70(+0.18%)
Sep 23, 2024	386.70	392.24	381.18	387.48	253,290	+2.32(+0.60%)
Sep 20, 2024	381.14	387.90	380.37	385.16	819,757	+4.89(+1.29%)
Sep 19, 2024	368.24	382.00	360.61	380.27	337,425	+23.73(+6.66%)
Sep 18, 2024	358.00	368.41	353.89	356.54	199,030	-0.39(-0.11%)
Sep 17, 2024	353.24	357.62	350.14	356.93	201,754	+6.81(+1.95%)
Sep 16, 2024	345.32	351.80	340.41	350.12	152,813	+2.39(+0.69%)
Sep 13, 2024	343.25	351.75	342.99	347.73	241,223	+8.71(+2.57%)
Sep 12, 2024	334.82	345.57	330.45	339.02	221,746	+4.97(+1.49%)
Sep 11, 2024	318.80	334.27	311.86	334.05	310,170	+16.81(+5.30%)
Sep 10, 2024	310.74	318.54	307.99	317.24	277,345	+8.03(+2.60%)
Sep 09, 2024	306.08	311.04	303.68	309.21	287,257	+6.60(+2.18%)
Sep 06, 2024	308.95	313.14	300.22	302.61	229,326	-4.65(-1.51%)
Sep 05, 2024	312.17	313.65	304.06	307.26	243,717	-6.73(-2.14%)
Sep 04, 2024	313.03	319.51	310.01	313.99	237,069	-0.83(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.