(NY: FLYU )

60.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	61.42	61.42	60.37	60.65	1,597	+0.22(+0.36%)
Nov 12, 2024	60.61	60.61	60.44	60.44	1,699	-1.08(-1.75%)
Nov 11, 2024	60.03	61.70	60.03	61.52	2,133	+3.16(+5.42%)
Nov 08, 2024	58.39	58.96	58.00	58.35	1,418	-0.58(-0.98%)
Nov 07, 2024	59.60	59.74	58.93	58.93	2,305	-0.44(-0.73%)
Nov 06, 2024	57.15	59.44	57.15	59.37	5,041	+6.39(+12.06%)
Nov 05, 2024	53.10	53.10	52.73	52.98	710	+1.94(+3.81%)
Nov 04, 2024	50.71	51.11	50.71	51.03	973	-0.97(-1.86%)
Nov 01, 2024	53.14	53.14	51.91	52.00	1,703	+1.01(+1.99%)
Oct 31, 2024	52.88	52.88	50.99	50.99	1,283	-3.31(-6.10%)
Oct 30, 2024	53.66	54.54	53.66	54.30	990	+0.05(+0.10%)
Oct 29, 2024	53.30	54.57	53.30	54.24	3,832	+1.76(+3.36%)
Oct 28, 2024	52.78	52.78	52.46	52.48	3,745	+2.27(+4.53%)
Oct 25, 2024	50.68	50.68	50.20	50.20	723	-0.13(-0.26%)
Oct 24, 2024	49.80	50.34	49.80	50.34	1,208	+0.11(+0.21%)
Oct 23, 2024	51.38	51.38	49.53	50.23	3,137	-2.19(-4.17%)
Oct 22, 2024	52.26	52.42	52.26	52.42	214	+0.29(+0.55%)
Oct 21, 2024	52.10	52.16	52.10	52.13	587	-0.33(-0.64%)
Oct 18, 2024	52.50	52.50	52.46	52.46	1,177	+0.59(+1.14%)
Oct 17, 2024	52.04	52.04	51.87	51.87	394	-0.46(-0.87%)
Oct 16, 2024	51.99	52.50	51.99	52.33	1,766	+2.60(+5.22%)
Oct 15, 2024	50.51	50.51	49.73	49.73	468	-0.34(-0.69%)
Oct 14, 2024	49.30	50.08	49.28	50.08	2,008	+0.08(+0.15%)
Oct 11, 2024	49.75	50.33	49.46	50.00	4,783	+3.48(+7.48%)
Oct 10, 2024	46.67	46.67	46.52	46.52	751	-0.66(-1.41%)
Oct 09, 2024	45.43	47.18	45.42	47.18	4,064	+2.47(+5.53%)
Oct 08, 2024	44.74	45.23	44.68	44.71	3,799	+1.28(+2.95%)
Oct 07, 2024	44.66	44.66	42.66	43.43	1,870	-0.41(-0.94%)
Oct 04, 2024	43.10	43.84	43.03	43.84	2,062	+3.23(+7.97%)
Oct 03, 2024	40.59	40.61	39.93	40.61	581	-0.53(-1.28%)
Oct 02, 2024	40.62	41.20	40.62	41.13	1,613	-0.21(-0.52%)
Oct 01, 2024	42.92	43.22	40.55	41.35	3,929	-1.84(-4.26%)
Sep 30, 2024	43.19	43.19	43.19	43.19	306	-1.26(-2.84%)
Sep 27, 2024	45.15	45.71	44.45	44.45	1,326	-0.24(-0.54%)
Sep 26, 2024	43.49	44.90	43.49	44.69	11,730	+3.11(+7.47%)
Sep 25, 2024	42.32	42.32	41.58	41.58	1,847	-0.77(-1.82%)
Sep 24, 2024	41.32	42.35	41.32	42.35	2,252	+2.09(+5.20%)
Sep 23, 2024	40.00	40.26	40.00	40.26	6,167	+0.24(+0.60%)
Sep 20, 2024	40.02	40.02	40.02	40.02	356	+0.07(+0.17%)
Sep 19, 2024	40.35	40.35	39.88	39.95	5,282	+1.70(+4.46%)
Sep 18, 2024	38.39	39.36	38.08	38.25	2,333	+0.54(+1.42%)
Sep 17, 2024	36.55	38.12	36.55	37.71	7,301	+1.77(+4.91%)
Sep 16, 2024	35.94	35.94	35.94	35.94	371	+0.74(+2.11%)
Sep 13, 2024	34.81	35.45	34.74	35.20	3,814	+1.94(+5.82%)
Sep 12, 2024	32.12	33.27	32.12	33.27	2,142	+0.53(+1.63%)
Sep 11, 2024	32.73	32.73	32.73	32.73	88	+0.68(+2.14%)
Sep 10, 2024	31.08	32.05	31.08	32.05	452	-0.61(-1.87%)
Sep 09, 2024	32.70	32.70	32.66	32.66	325	+1.16(+3.68%)
Sep 06, 2024	33.21	33.21	31.35	31.50	2,388	-1.04(-3.20%)
Sep 05, 2024	32.46	32.54	32.45	32.54	1,607	-0.16(-0.48%)
Sep 04, 2024	32.52	32.70	32.52	32.70	420	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.