Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	227.29	227.50	224.66	224.67	213,376	-2.19(-0.97%)
Dec 30, 2025	227.58	228.18	226.83	226.86	174,487	-0.72(-0.32%)
Dec 29, 2025	226.96	228.34	226.34	227.58	263,513	-1.15(-0.50%)
Dec 26, 2025	228.91	229.48	228.32	228.73	202,566	+0.19(+0.08%)
Dec 24, 2025	227.71	228.79	227.60	228.54	137,516	+0.42(+0.18%)
Dec 23, 2025	226.22	228.17	225.62	228.12	305,839	+1.24(+0.55%)
Dec 22, 2025	227.64	227.64	226.24	226.88	224,325	+1.42(+0.63%)
Dec 19, 2025	222.47	225.47	222.47	225.46	230,983	+4.43(+2.00%)
Dec 18, 2025	221.77	222.61	219.99	221.03	227,026	+3.05(+1.40%)
Dec 17, 2025	222.99	222.99	217.92	217.98	268,739	-4.66(-2.09%)
Dec 16, 2025	221.64	223.19	220.76	222.64	242,539	+0.44(+0.20%)
Dec 15, 2025	226.26	226.64	222.00	222.20	193,448	-2.58(-1.15%)
Dec 12, 2025	230.08	230.29	224.25	224.78	276,139	-6.72(-2.90%)
Dec 11, 2025	230.09	231.67	227.00	231.50	248,029	-0.75(-0.32%)
Dec 10, 2025	231.04	233.08	229.68	232.25	243,756	+0.75(+0.32%)
Dec 09, 2025	230.58	231.99	230.00	231.50	282,451	+0.46(+0.20%)
Dec 08, 2025	230.37	231.80	229.81	231.04	262,780	+2.03(+0.89%)
Dec 05, 2025	228.92	230.20	228.14	229.01	216,284	+0.98(+0.43%)
Dec 04, 2025	227.42	228.36	226.27	228.03	258,921	+1.11(+0.49%)
Dec 03, 2025	225.60	227.13	224.37	226.92	216,089	+0.42(+0.19%)
Dec 02, 2025	225.87	228.07	225.28	226.50	219,415	+2.26(+1.01%)
Dec 01, 2025	222.12	224.93	221.68	224.24	182,757	-0.04(-0.02%)
Nov 28, 2025	223.02	224.33	222.53	224.28	140,083	+1.50(+0.67%)
Nov 26, 2025	222.52	223.76	221.00	222.78	302,024	+2.38(+1.08%)
Nov 25, 2025	217.64	220.88	214.69	220.40	266,959	+0.70(+0.32%)
Nov 24, 2025	215.72	220.17	215.72	219.70	346,088	+5.38(+2.51%)
Nov 21, 2025	213.57	217.07	209.55	214.32	380,522	+0.89(+0.42%)
Nov 20, 2025	225.24	226.00	212.91	213.43	418,504	-6.42(-2.92%)
Nov 19, 2025	218.56	222.45	217.88	219.85	225,229	+1.46(+0.67%)
Nov 18, 2025	219.53	220.75	216.40	218.39	361,495	-3.24(-1.46%)
Nov 17, 2025	223.21	225.43	219.86	221.63	257,182	-3.80(-1.69%)
Nov 14, 2025	220.00	227.43	219.25	225.43	253,739	+1.10(+0.49%)
Nov 13, 2025	228.91	229.43	223.13	224.33	285,131	-6.40(-2.77%)
Nov 12, 2025	232.14	232.56	229.46	230.73	243,702	+0.24(+0.10%)
Nov 11, 2025	231.01	231.28	228.96	230.49	235,182	-2.17(-0.93%)
Nov 10, 2025	231.20	233.07	229.92	232.66	266,084	+5.73(+2.53%)
Nov 07, 2025	225.09	227.02	221.40	226.93	457,398	-0.41(-0.18%)
Nov 06, 2025	231.74	231.95	226.27	227.34	407,093	-4.39(-1.89%)
Nov 05, 2025	230.67	233.81	230.40	231.73	271,356	+0.76(+0.33%)
Nov 04, 2025	232.99	234.49	230.47	230.97	474,915	-6.32(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.