Genpact Ltd (NY: G )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	44.93	45.22	44.30	44.79	1,148,666	-0.31(-0.69%)
Nov 14, 2024	45.90	46.08	44.96	45.10	982,802	-0.81(-1.76%)
Nov 13, 2024	46.58	46.76	45.80	45.91	1,233,370	-0.76(-1.63%)
Nov 12, 2024	46.47	46.91	46.06	46.67	1,998,849	+0.01(+0.02%)
Nov 11, 2024	46.20	46.83	45.77	46.66	1,419,849	+0.72(+1.57%)
Nov 08, 2024	45.21	47.98	45.09	45.94	3,649,569	+4.13(+9.88%)
Nov 07, 2024	41.04	42.32	41.00	41.81	2,518,269	+1.33(+3.29%)
Nov 06, 2024	40.00	40.53	39.65	40.48	1,035,936	+1.39(+3.56%)
Nov 05, 2024	38.59	39.15	38.58	39.09	779,181	+0.31(+0.80%)
Nov 04, 2024	38.41	39.06	38.33	38.78	1,069,878	+0.44(+1.15%)
Nov 01, 2024	38.19	38.50	38.05	38.34	988,697	+0.17(+0.45%)
Oct 31, 2024	38.42	38.65	38.15	38.17	894,601	-0.25(-0.65%)
Oct 30, 2024	38.03	38.54	37.89	38.42	675,015	+0.23(+0.60%)
Oct 29, 2024	38.16	38.37	37.82	38.19	597,714	-0.11(-0.29%)
Oct 28, 2024	38.56	38.81	38.20	38.30	1,092,824	-0.04(-0.10%)
Oct 25, 2024	38.44	38.71	38.12	38.34	1,181,398	-0.07(-0.18%)
Oct 24, 2024	38.32	38.55	38.09	38.41	619,538	+0.04(+0.10%)
Oct 23, 2024	38.11	38.54	38.07	38.37	745,249	+0.16(+0.42%)
Oct 22, 2024	38.33	38.75	38.17	38.21	654,186	-0.42(-1.09%)
Oct 21, 2024	38.81	39.00	38.50	38.63	539,611	-0.32(-0.82%)
Oct 18, 2024	38.65	39.00	38.45	38.95	632,070	+0.47(+1.22%)
Oct 17, 2024	39.35	39.54	38.46	38.48	865,940	-1.04(-2.63%)
Oct 16, 2024	39.31	39.76	39.28	39.52	479,505	+0.19(+0.48%)
Oct 15, 2024	39.17	39.65	39.04	39.33	697,425	+0.20(+0.51%)
Oct 14, 2024	39.04	39.22	38.86	39.13	608,789	+0.17(+0.44%)
Oct 11, 2024	38.47	38.99	38.44	38.96	623,507	+0.59(+1.54%)
Oct 10, 2024	38.84	38.88	38.17	38.37	820,844	-0.61(-1.56%)
Oct 09, 2024	39.18	39.33	38.88	38.98	1,162,704	+0.06(+0.15%)
Oct 08, 2024	39.67	39.71	38.83	38.92	814,212	-0.64(-1.62%)
Oct 07, 2024	39.48	39.80	39.48	39.56	1,436,473	-0.06(-0.15%)
Oct 04, 2024	39.69	39.89	39.27	39.62	1,116,131	+0.35(+0.89%)
Oct 03, 2024	38.90	39.27	38.63	39.27	1,086,228	+0.01(+0.03%)
Oct 02, 2024	39.33	39.66	39.00	39.26	884,384	-0.17(-0.43%)
Oct 01, 2024	39.21	39.62	39.09	39.43	1,105,367	+0.22(+0.56%)
Sep 30, 2024	38.68	39.24	38.62	39.21	1,037,647	+0.46(+1.19%)
Sep 27, 2024	39.27	39.38	38.74	38.75	777,453	-0.27(-0.69%)
Sep 26, 2024	38.99	39.50	38.89	39.02	1,533,008	+0.29(+0.75%)
Sep 25, 2024	39.01	39.15	38.47	38.73	1,470,245	-0.28(-0.72%)
Sep 24, 2024	39.00	39.09	38.72	39.01	782,337	-0.01(-0.03%)
Sep 23, 2024	38.77	39.11	38.47	39.02	855,339	+0.34(+0.88%)
Sep 20, 2024	38.42	38.68	38.20	38.68	2,834,512	+0.20(+0.52%)
Sep 19, 2024	38.87	38.87	38.10	38.48	840,503	+0.15(+0.39%)
Sep 18, 2024	38.59	38.67	38.05	38.33	795,920	-0.22(-0.57%)
Sep 17, 2024	39.07	39.23	38.35	38.55	815,945	-0.45(-1.15%)
Sep 16, 2024	39.20	39.56	38.74	39.00	1,175,926	-0.29(-0.74%)
Sep 13, 2024	38.65	39.35	38.62	39.29	1,146,447	+0.79(+2.05%)
Sep 12, 2024	38.71	38.91	38.33	38.50	1,180,565	-0.16(-0.41%)
Sep 11, 2024	38.51	38.69	37.83	38.66	1,268,663	-0.07(-0.17%)
Sep 10, 2024	38.59	38.85	38.30	38.73	1,715,421	+0.12(+0.31%)
Sep 09, 2024	37.99	38.91	37.93	38.61	1,858,939	+0.43(+1.12%)
Sep 06, 2024	38.05	38.67	37.75	38.18	2,559,991	+0.13(+0.34%)
Sep 05, 2024	38.77	39.06	37.96	38.05	1,554,505	-0.79(-2.03%)
Sep 04, 2024	38.41	38.87	38.35	38.84	806,665	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.